Coinranking
Climate Action Historical Data
PCRM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.00209 | -40.29% | ||
| Dec 9 | $ 0.0033 | +50.00% | ||
| Dec 2 | $ 0.00249 | -3.86% | ||
| Nov 25 | $ 0.00259 | +25.12% | ||
| Nov 18 | $ 0.00207 | +1.47% | ||
| Nov 11 | $ 0.00204 | +0.00% | ||
| Nov 4 | $ 0.0022 | +84.87% | ||
| Oct 28 | $ 0.00119 | -45.16% | ||
| Oct 21 | $ 0.00217 | -16.54% | ||
| Oct 14 | $ 0.0026 | +20.37% | ||
| Oct 7 | $ 0.00216 | -18.80% | ||
| Sep 30 | $ 0.003 | -0.33% | ||
| Sep 23 | $ 0.00301 | -14.49% | ||
| Sep 16 | $ 0.00369 | -8.21% | ||
| Sep 9 | $ 0.0042 | -2.33% | ||
| Sep 2 | $ 0.0042 | -39.04% | ||
| Aug 26 | $ 0.00689 | +32.50% | ||
| Aug 19 | $ 0.0052 | +3.79% | ||
| Aug 12 | $ 0.006 | -9.09% | ||
| Aug 5 | $ 0.0066 | +1.38% | ||
| Jul 29 | $ 0.00651 | -13.43% | ||
| Jul 22 | $ 0.00899 | +33.98% | ||
| Jul 15 | $ 0.00597 | -36.42% | ||
| Jul 8 | $ 0.00995 | +16.24% | ||
| Jul 1 | $ 0.00901 | -18.02% | ||
| Jun 24 | $ 0.00916 | -5.08% | ||
| Jun 17 | $ 0.011 | +32.45% | ||
| Jun 10 | $ 0.00875 | +9.51% | ||
| Jun 3 | $ 0.00799 | -32.80% | ||
| May 27 | $ 0.0119 | -16.39% | ||
| May 20 | $ 0.0143 | +56.97% | ||
| May 13 | $ 0.013 | +73.20% | ||
| May 6 | $ 0.008 | -2.79% | ||
| Apr 29 | $ 0.00857 | -43.17% | ||
| Apr 22 | $ 0.0151 | +24.32% | ||
| Apr 15 | $ 0.0121 | +9.97% | ||
| Apr 8 | $ 0.013 | -38.89% | ||
| Apr 1 | $ 0.0215 | -0.42% | ||
| Mar 25 | $ 0.0253 | +109.18% | ||
| Mar 18 | $ 0.02 | +27.20% | ||
| Mar 11 | $ 0.0158 | -21.16% | ||
| Mar 4 | $ 0.0149 | +2.41% | ||
| Feb 26 | $ 0.0145 | -36.65% | ||
| Feb 19 | $ 0.0178 | +77.80% | ||
| Feb 12 | $ 0.01 | -22.06% | ||
| Feb 5 | $ 0.019 | +93.29% | ||