Climate Action Historical Data

PCRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0014
-47.96%
$ 4.9 million $ 59
Feb 6, 2025 $ 0.00269
-0.74%
$ 9.41 million $ 6
Feb 5, 2025 $ 0.00271
+59.41%
$ 9.48 million $ 10
Feb 4, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Feb 3, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Feb 2, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Feb 1, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 31, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 30, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 29, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 28, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 27, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 26, 2025 $ 0.0017
+0.00%
$ 5.95 million $ 129
Jan 25, 2025 $ 0.00135
+3.05%
$ 4.72 million $ 49
Jan 24, 2025 $ 0.00131
+0.00%
$ 4.58 million $ 444
Jan 23, 2025 $ 0.00131
+0.00%
$ 4.58 million $ 444
Jan 22, 2025 $ 0.00131
-6.43%
$ 4.58 million $ 444
Jan 21, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 32
Jan 20, 2025 $ 0.0014
-1.41%
$ 4.9 million $ 353
Jan 19, 2025 $ 0.00142
+22.41%
$ 4.97 million $ 379
Jan 18, 2025 $ 0.00116
-35.56%
$ 4.06 million $ 465
Jan 17, 2025 $ 0.0018
-18.18%
$ 6.3 million $ 374
Jan 16, 2025 $ 0.0022
+41.94%
$ 7.7 million $ 144
Jan 15, 2025 $ 0.00155
+33.62%
$ 5.42 million $ 240
Jan 14, 2025 $ 0.00116
-3.33%
$ 4.06 million $ 20
Jan 13, 2025 $ 0.0012
-20.00%
$ 4.2 million $ 5
Jan 12, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 199
Jan 11, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 199
Jan 10, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 199
Jan 9, 2025 $ 0.0015
-25.00%
$ 5.25 million $ 199
Jan 8, 2025 $ 0.002
-12.28%
$ 7 million $ 2
Jan 7, 2025 $ 0.00228
+0.00%
$ 7.98 million $ 11
Jan 6, 2025 $ 0.00228
+14.00%
$ 7.98 million $ 11
Jan 5, 2025 $ 0.002
+0.00%
$ 7 million $ 676
Jan 4, 2025 $ 0.002
-4.76%
$ 7 million $ 676
Jan 3, 2025 $ 0.0021
+31.25%
$ 7.35 million $ 4
Jan 2, 2025 $ 0.0016
+58.42%
$ 5.6 million $ 129
Jan 1, 2025 $ 0.00101
-64.81%
$ 3.54 million $ 730
Dec 31, 2024 $ 0.00287
+2.50%
$ 10.04 million $ 61
Dec 30, 2024 $ 0.0028
+0.00%
$ 9.8 million $ 4
Dec 29, 2024 $ 0.0028
+0.00%
$ 9.8 million $ 4
Dec 28, 2024 $ 0.0028
-3.11%
$ 9.8 million $ 4
Dec 27, 2024 $ 0.00289
+44.50%
$ 10.12 million $ 25
Dec 26, 2024 $ 0.002
+0.00%
$ 7 million $ 27
Dec 25, 2024 $ 0.002
+0.00%
$ 7 million $ 27
Dec 24, 2024 $ 0.002
+0.00%
$ 7 million $ 27
Dec 23, 2024 $ 0.002
-8.26%
$ 7 million $ 27
Dec 22, 2024 $ 0.00218
+4.31%
$ 7.63 million $ 6
Dec 21, 2024 $ 0.00209
+0.00%
$ 7.32 million $ 116
Dec 20, 2024 $ 0.00209
+0.00%
$ 7.32 million $ 116