Climate Action Historical Data

PCRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00209
+0.00%
$ 7.32 million $ 116
Dec 18, 2024 $ 0.00209
-22.88%
$ 7.32 million $ 116
Dec 17, 2024 $ 0.00271
+34.83%
$ 9.48 million $ 216
Dec 16, 2024 $ 0.00201
-42.57%
$ 7.04 million $ 213
Dec 15, 2024 $ 0.0035
+6.06%
$ 12.25 million $ 22
Dec 14, 2024 $ 0.0033
-0.30%
$ 11.55 million $ 175
Dec 13, 2024 $ 0.002
+0.00%
$ 7 million $ 3
Dec 12, 2024 $ 0.002
-3.38%
$ 7 million $ 3
Dec 11, 2024 $ 0.00207
+0.00%
$ 7.25 million $ 3
Dec 10, 2024 $ 0.00207
-6.33%
$ 7.25 million $ 3
Dec 9, 2024 $ 0.00221
+0.45%
$ 7.74 million $ 478
Dec 8, 2024 $ 0.0022
-11.65%
$ 7.7 million $ 342
Dec 7, 2024 $ 0.00249
+19.71%
$ 8.71 million $ 14
Dec 6, 2024 $ 0.00208
+0.00%
$ 7.28 million $ 367
Dec 5, 2024 $ 0.00208
-16.80%
$ 7.28 million $ 367
Dec 4, 2024 $ 0.0025
-7.06%
$ 8.75 million $ 311
Dec 3, 2024 $ 0.00269
-22.92%
$ 9.41 million $ 7
Dec 2, 2024 $ 0.00349
+34.75%
$ 12.21 million $ 17
Dec 1, 2024 $ 0.00259
+3.19%
$ 9.06 million $ 29
Nov 30, 2024 $ 0.00251
+0.00%
$ 8.79 million $ 111
Nov 29, 2024 $ 0.00251
-6.69%
$ 8.79 million $ 111
Nov 28, 2024 $ 0.00269
+16.96%
$ 9.41 million $ 138
Nov 27, 2024 $ 0.0023
-22.82%
$ 8.05 million $ 124
Nov 26, 2024 $ 0.00298
+37.33%
$ 10.43 million $ 3,476
Nov 25, 2024 $ 0.00217
+4.83%
$ 7.59 million $ 3,238
Nov 24, 2024 $ 0.00207
+0.00%
$ 7.25 million $ 45
Nov 23, 2024 $ 0.00207
+0.00%
$ 7.25 million $ 45
Nov 22, 2024 $ 0.00207
+0.00%
$ 7.25 million $ 45
Nov 21, 2024 $ 0.00207
-58.18%
$ 7.25 million $ 22
Nov 20, 2024 $ 0.00495
+0.00%
$ 17.32 million $ 11
Nov 19, 2024 $ 0.00495
+142.65%
$ 17.32 million $ 11
Nov 18, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 17, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 16, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 15, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 14, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 13, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 12, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 11, 2024 $ 0.00204
+0.00%
$ 7.14 million $ 5
Nov 10, 2024 $ 0.00204
-7.27%
$ 7.14 million $ 5
Nov 9, 2024 $ 0.0022
+0.00%
$ 7.7 million $ 2
Nov 8, 2024 $ 0.0022
+0.00%
$ 7.7 million $ 2
Nov 7, 2024 $ 0.0022
+0.00%
$ 7.7 million $ 2
Nov 6, 2024 $ 0.0022
+84.87%
$ 7.7 million $ 2
Nov 5, 2024 $ 0.00119
+0.00%
$ 4.17 million $ 53
Nov 4, 2024 $ 0.00119
+0.00%
$ 4.17 million $ 53
Nov 3, 2024 $ 0.00119
+0.00%
$ 4.17 million $ 53
Nov 2, 2024 $ 0.00119
-42.51%
$ 4.17 million $ 53
Nov 1, 2024 $ 0.00207
+0.00%
$ 7.25 million $ 47
Oct 31, 2024 $ 0.00207
+0.00%
$ 7.25 million $ 47