Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,777.76
-0.02%
$2.08 million $545,202
Yesterday $1,767.56
-0.16%
$2.07 million $534,819
Sep 25, 2026 $1,774.31
+1.03%
$2.07 million $1.01 million
Sep 24, 2026 $1,757.31
-3.38%
$2.05 million $436,985
Sep 23, 2026 $1,823.5
-3.75%
$2.12 million $270,676
Sep 22, 2026 $1,894.89
+6.44%
$2.21 million $287,673
Sep 21, 2026 $1,775.39
-0.89%
$2.08 million $308,258
Sep 20, 2026 $1,788.76
+0.38%
$2.1 million $117,694
Sep 19, 2026 $1,822.04
+1.04%
$2.05 million $139,504
Sep 18, 2026 $1,797.51
+11.30%
$2.06 million $40,003
Sep 17, 2026 $1,615.61
+4.87%
$1.85 million $387,499
Sep 16, 2026 $1,540.2
+0.74%
$1.77 million $907,958
Sep 15, 2026 $1,528.8
-2.30%
$1.76 million $406,903
Sep 14, 2026 $1,564.78
-0.09%
$1.8 million $298,232
Sep 13, 2026 $1,565.66
-3.75%
$1.8 million $378,964
Sep 12, 2026 $1,626.25
-0.36%
$1.97 million $364,638
Sep 11, 2026 $1,631.82
-2.69%
$1.98 million $1.26 million
Sep 10, 2026 $1,676.62
-4.82%
$2.04 million $926,580
Sep 9, 2026 $1,760.84
+1.02%
$2.14 million $130,016
Sep 8, 2026 $1,741.87
-2.18%
$2.12 million $236,993
Sep 7, 2026 $1,781.03
+0.16%
$2.16 million $81,745
Sep 6, 2026 $1,773.79
+0.69%
$2.16 million $157,890
Sep 5, 2026 $1,761.97
+1.79%
$2.13 million $29,936
Sep 4, 2026 $1,730.96
+11.70%
$2.09 million $256,600
Sep 3, 2026 $1,549.48
+0.20%
$1.87 million $242,204
Sep 2, 2026 $1,544.82
+0.83%
$1.87 million $242,937
Sep 1, 2026 $1,531.87
-1.13%
$1.85 million $403,271
Aug 31, 2026 $1,551.45
+6.24%
$1.87 million $540,237
Aug 30, 2026 $1,485.58
-0.38%
$1.76 million $21,344
Aug 29, 2026 $1,491.95
+0.63%
$1.54 million $19,598
Aug 28, 2026 $1,478.07
+0.83%
$1.53 million $437,796
Aug 27, 2026 $1,473.72
-5.03%
$1.52 million $420,349
Aug 26, 2026 $1,552.79
+5.06%
$1.61 million $462,765
Aug 25, 2026 $1,484.99
+0.64%
$1.53 million $483,411
Aug 24, 2026 $1,474.09
-9.22%
$1.53 million $532,343
Aug 23, 2026 $1,625.48
+2.01%
$1.67 million $73,166
Aug 22, 2026 $1,593.33
-0.08%
$1.63 million $126,977
Aug 21, 2026 $1,594.55
+1.05%
$1.63 million $618,575
Aug 20, 2026 $1,579.38
-1.51%
$1.61 million $1.24 million
Aug 19, 2026 $1,604.81
+1.14%
$1.64 million $1.48 million
Aug 18, 2026 $1,586.69
-12.11%
$1.62 million $892,927
Aug 17, 2026 $1,804.76
+8.98%
$1.84 million $594,169
Aug 16, 2026 $1,654.59
+0.25%
$1.7 million $36,065
Aug 15, 2026 $1,650.47
-0.30%
$2.34 million $20,865
Aug 14, 2026 $1,655.91
+5.62%
$2.34 million $547,448
Aug 13, 2026 $1,567.32
+15.21%
$2.22 million $557,730
Aug 12, 2026 $1,360.75
+6.61%
$1.93 million $445,483
Aug 11, 2026 $1,276.5
+3.41%
$1.81 million $656,074
Aug 10, 2026 $1,234.28
+0.91%
$1.75 million $948,863
Aug 9, 2026 $1,223.58
+0.36%
$1.73 million $59,403
Download