Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,346.54
-0.09%
$1.77 million $332,044
Yesterday $1,372.65
+5.71%
$1.81 million $336,211
Oct 18, 2026 $1,296.89
+2.27%
$1.73 million $97,972
Oct 17, 2026 $1,267.9
-2.18%
$1.65 million $100,686
Oct 16, 2026 $1,295.97
-5.66%
$1.69 million $246,098
Oct 15, 2026 $1,373.84
+0.90%
$1.79 million $627,307
Oct 14, 2026 $1,360.79
-8.37%
$1.68 million $580,772
Oct 13, 2026 $1,486.3
+2.08%
$1.8 million $727,209
Oct 12, 2026 $1,456.13
-9.46%
$1.75 million $352,126
Oct 11, 2026 $1,608.61
+0.75%
$1.85 million $571,050
Oct 10, 2026 $1,596.55
+0.89%
$1.84 million $91,428
Oct 9, 2026 $1,585.49
-1.92%
$1.83 million $364,077
Oct 8, 2026 $1,615.95
-5.27%
$1.86 million $518,013
Oct 7, 2026 $1,705.88
+2.37%
$1.97 million $474,135
Oct 6, 2026 $1,666.37
-2.45%
$1.93 million $370,272
Oct 5, 2026 $1,708.18
-1.37%
$1.97 million $459,736
Oct 4, 2026 $1,731.38
+0.70%
$2 million $321,979
Oct 3, 2026 $1,719.42
-0.06%
$1.98 million $298,983
Oct 2, 2026 $1,720.32
-3.40%
$1.97 million $615,482
Oct 1, 2026 $1,781.33
+2.60%
$2.08 million $839,910
Sep 30, 2026 $1,740.54
+0.73%
$2.02 million $923,678
Sep 29, 2026 $1,730.29
+0.90%
$2.01 million $853,995
Sep 28, 2026 $1,713.26
-3.39%
$2 million $751,102
Sep 27, 2026 $1,782.08
+0.80%
$2.07 million $533,751
Sep 26, 2026 $1,767.56
-0.16%
$2.07 million $534,819
Sep 25, 2026 $1,774.31
+1.03%
$2.07 million $1.01 million
Sep 24, 2026 $1,757.31
-3.38%
$2.05 million $436,985
Sep 23, 2026 $1,823.5
-3.75%
$2.12 million $270,676
Sep 22, 2026 $1,894.89
+6.44%
$2.21 million $287,673
Sep 21, 2026 $1,775.39
-0.89%
$2.08 million $308,258
Sep 20, 2026 $1,788.76
+0.38%
$2.1 million $117,694
Sep 19, 2026 $1,822.04
+1.04%
$2.05 million $139,504
Sep 18, 2026 $1,797.51
+11.30%
$2.06 million $40,003
Sep 17, 2026 $1,615.61
+4.87%
$1.85 million $387,499
Sep 16, 2026 $1,540.2
+0.74%
$1.77 million $907,958
Sep 15, 2026 $1,528.8
-2.30%
$1.76 million $406,903
Sep 14, 2026 $1,564.78
-0.09%
$1.8 million $298,232
Sep 13, 2026 $1,565.66
-3.75%
$1.8 million $378,964
Sep 12, 2026 $1,626.25
-0.36%
$1.97 million $364,638
Sep 11, 2026 $1,631.82
-2.69%
$1.98 million $1.26 million
Sep 10, 2026 $1,676.62
-4.82%
$2.04 million $926,580
Sep 9, 2026 $1,760.84
+1.02%
$2.14 million $130,016
Sep 8, 2026 $1,741.87
-2.18%
$2.12 million $236,993
Sep 7, 2026 $1,781.03
+0.16%
$2.16 million $81,745
Sep 6, 2026 $1,773.79
+0.69%
$2.16 million $157,890
Sep 5, 2026 $1,761.97
+1.79%
$2.13 million $29,936
Sep 4, 2026 $1,730.96
+11.70%
$2.09 million $256,600
Sep 3, 2026 $1,549.48
+0.20%
$1.87 million $242,204
Sep 2, 2026 $1,544.82
+0.83%
$1.87 million $242,937
Sep 1, 2026 $1,531.87
-1.13%
$1.85 million $403,271
Download