Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1,585.17
-0.08%
$1.83 million $601,111
Today, at 2 AM $1,586.06
+0.00%
$1.83 million $601,264
Today, at 1 AM $1,584.87
-0.22%
$1.83 million $595,747
Today, at 12 AM $1,589.23
-1.18%
$1.83 million $587,588
Yesterday, at 11 PM $1,608.61
+0.10%
$1.85 million $571,050
Yesterday, at 10 PM $1,606.63
-0.30%
$1.85 million $568,590
Yesterday, at 9 PM $1,610.18
-0.02%
$1.86 million $564,489
Yesterday, at 8 PM $1,610.5
-0.07%
$1.86 million $555,000
Yesterday, at 7 PM $1,611.52
-0.09%
$1.86 million $553,953
Yesterday, at 6 PM $1,608.87
-0.39%
$1.86 million $94,650
Yesterday, at 5 PM $1,615.92
-0.04%
$1.86 million $89,529
Yesterday, at 4 PM $1,616.53
+0.54%
$1.86 million $88,222
Yesterday, at 3 PM $1,607.47
+0.33%
$1.85 million $78,888
Yesterday, at 2 PM $1,602.2
-0.06%
$1.85 million $79,511
Yesterday, at 1 PM $1,602.53
+0.09%
$1.85 million $84,150
Yesterday, at 12 PM $1,601.05
+0.20%
$1.85 million $85,483
Yesterday, at 11 AM $1,598.06
+0.53%
$1.84 million $69,951
Yesterday, at 10 AM $1,590.43
-0.07%
$1.83 million $66,365
Yesterday, at 9 AM $1,591.56
+3.39%
$1.84 million $68,833
Yesterday, at 8 AM $1,539.49
-3.10%
$1.78 million $72,094
Yesterday, at 7 AM $1,589.53
-0.03%
$1.83 million $80,359
Yesterday, at 6 AM $1,589.08
+0.10%
$1.83 million $84,801
Yesterday, at 5 AM $1,587.88
-0.22%
$1.83 million $88,780
Yesterday, at 4 AM $1,591.1
-0.03%
$1.84 million $90,995
Yesterday, at 3 AM $1,592.06
-0.21%
$1.84 million $88,545
Yesterday, at 2 AM $1,595.35
+0.03%
$1.84 million $86,887
Yesterday, at 1 AM $1,595.01
-0.17%
$1.84 million $86,228
Yesterday, at 12 AM $1,597.74
+0.07%
$1.84 million $88,231
Oct 10, 11 PM $1,596.55
-0.19%
$1.84 million $91,428
Oct 10, 10 PM $1,599.63
-0.10%
$1.85 million $88,981
Oct 10, 9 PM $1,601.14
+0.35%
$1.85 million $90,256
Oct 10, 8 PM $1,595.29
-0.19%
$1.84 million $132,265
Oct 10, 7 PM $1,598.27
+0.26%
$1.84 million $138,532
Oct 10, 6 PM $1,594.4
-0.18%
$1.84 million $154,975
Oct 10, 5 PM $1,597.63
+0.11%
$1.84 million $164,130
Oct 10, 4 PM $1,596.13
-0.01%
$1.84 million $167,380
Oct 10, 3 PM $1,596.64
-0.06%
$1.84 million $179,466
Oct 10, 2 PM $1,597.24
+0.38%
$1.84 million $189,084
Oct 10, 1 PM $1,591.85
+0.09%
$1.84 million $213,954
Oct 10, 12 PM $1,590.49
-0.15%
$1.83 million $273,213
Oct 10, 11 AM $1,590.36
+0.09%
$1.83 million $272,236
Oct 10, 10 AM $1,589.01
+0.01%
$1.83 million $285,336
Oct 10, 9 AM $1,588.77
+0.11%
$1.83 million $289,992
Oct 10, 8 AM $1,587.3
+0.04%
$1.83 million $294,327
Oct 10, 7 AM $1,590.26
+0.21%
$1.83 million $288,202
Oct 10, 6 AM $1,586.8
-0.29%
$1.83 million $289,919
Oct 10, 5 AM $1,591.36
+0.12%
$1.84 million $289,658
Oct 10, 4 AM $1,592.7
+0.00%
$1.84 million $293,917
Oct 10, 3 AM $1,592.36
+0.30%
$1.84 million $299,941
Oct 10, 2 AM $1,587.4
-0.21%
$1.83 million $341,798
Download