Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2,046.02
+0.00%
$ 1.34 million $ 8,360
Today, at 4 PM $ 2,049.43
-0.54%
$ 1.34 million $ 8,340
Today, at 3 PM $ 2,060.65
+1.93%
$ 1.34 million $ 8,251
Today, at 2 PM $ 2,021.71
-3.11%
$ 1.32 million $ 8,145
Today, at 1 PM $ 2,086.5
-0.18%
$ 1.36 million $ 7,614
Today, at 12 PM $ 2,101.11
-3.86%
$ 1.37 million $ 5,419
Today, at 11 AM $ 2,187.44
+0.35%
$ 1.43 million $ 4,441
Today, at 10 AM $ 2,178.66
+0.42%
$ 1.42 million $ 4,215
Today, at 9 AM $ 2,172.18
-0.43%
$ 1.42 million $ 4,097
Today, at 8 AM $ 2,180.77
-0.44%
$ 1.42 million $ 3,916
Today, at 7 AM $ 2,187.93
-0.01%
$ 1.43 million $ 3,505
Today, at 6 AM $ 2,185.41
-1.02%
$ 1.43 million $ 3,395
Today, at 5 AM $ 2,208
-0.37%
$ 1.44 million $ 3,290
Today, at 4 AM $ 2,216.14
-0.08%
$ 1.45 million $ 3,243
Today, at 3 AM $ 2,217.87
+0.63%
$ 1.45 million $ 3,166
Today, at 2 AM $ 2,204.31
+0.47%
$ 1.44 million $ 43
Download