Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 AM $1,585.17
-0.08%
$1.83 million $601,111
3:09 AM $1,586.51
+0.00%
$1.83 million $601,078
3:06 AM $1,586.63
+0.00%
$1.83 million $601,125
3:03 AM $1,586.73
+0.00%
$1.83 million $601,168
3:01 AM $1,586.9
+0.00%
$1.83 million $601,184
2:58 AM $1,586.06
+0.00%
$1.83 million $601,264
2:57 AM $1,586.31
+0.00%
$1.83 million $601,192
2:54 AM $1,586.57
+0.00%
$1.83 million $601,289
2:45 AM $1,586.61
+0.00%
$1.83 million $601,119
2:44 AM $1,587.3
+0.00%
$1.83 million $600,455
2:43 AM $1,586.58
+0.00%
$1.83 million $600,262
2:42 AM $1,587.28
+0.00%
$1.83 million $600,261
2:38 AM $1,587.28
+0.00%
$1.83 million $600,010
2:35 AM $1,588.22
+0.00%
$1.83 million $600,067
2:34 AM $1,588.25
-0.01%
$1.83 million $600,028
2:31 AM $1,587.65
+0.00%
$1.83 million $599,762
2:29 AM $1,586.97
+0.04%
$1.83 million $599,566
2:28 AM $1,586.26
+0.00%
$1.83 million $599,376
2:26 AM $1,585.58
+0.00%
$1.83 million $599,621
2:25 AM $1,585.58
+0.00%
$1.83 million $599,618
2:24 AM $1,584.68
+0.00%
$1.83 million $598,919
2:21 AM $1,583.25
+0.00%
$1.83 million $598,089
2:20 AM $1,583.25
+0.00%
$1.83 million $598,089
2:19 AM $1,583.25
+0.00%
$1.82 million $598,088
2:18 AM $1,583.26
-0.22%
$1.82 million $597,882
2:17 AM $1,586.72
+0.00%
$1.82 million $597,530
2:16 AM $1,586.72
-0.01%
$1.82 million $597,088
2:15 AM $1,586.9
+0.00%
$1.82 million $596,543
2:14 AM $1,586.83
+0.00%
$1.83 million $596,526
2:11 AM $1,586.85
+0.00%
$1.83 million $596,506
2:10 AM $1,586.85
+0.00%
$1.83 million $596,505
2:08 AM $1,586.86
+0.02%
$1.83 million $596,509
2:04 AM $1,586.68
+0.00%
$1.83 million $596,407
2:03 AM $1,586.73
-0.01%
$1.83 million $596,339
2:01 AM $1,586.95
+0.00%
$1.83 million $596,338
2:00 AM $1,586.96
+0.06%
$1.83 million $596,085
1:57 AM $1,584.87
+0.00%
$1.83 million $595,747
1:56 AM $1,584.87
+0.00%
$1.83 million $595,745
1:52 AM $1,584.87
+0.00%
$1.83 million $595,738
1:50 AM $1,586.42
+0.00%
$1.83 million $595,346
1:48 AM $1,586.61
+0.00%
$1.83 million $595,369
1:45 AM $1,586.63
+0.00%
$1.83 million $596,013
1:44 AM $1,587.31
+0.00%
$1.83 million $595,823
1:43 AM $1,588
-0.05%
$1.83 million $595,578
1:42 AM $1,589.01
-0.04%
$1.83 million $595,173
1:41 AM $1,590.38
+0.00%
$1.83 million $594,947
1:39 AM $1,590.37
+0.14%
$1.83 million $594,532
1:38 AM $1,588.18
+0.00%
$1.83 million $594,257
1:34 AM $1,586.76
+0.00%
$1.83 million $593,783
1:31 AM $1,586.04
+0.00%
$1.83 million $593,403
Download