Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 1,791.78
+0.00%
$ 1.83 million $ 546,757
5:44 PM $ 1,793.98
+0.00%
$ 1.83 million $ 546,668
5:43 PM $ 1,794.5
+0.00%
$ 1.83 million $ 546,381
5:42 PM $ 1,794.5
+0.06%
$ 1.83 million $ 546,378
5:41 PM $ 1,792.82
+0.00%
$ 1.83 million $ 545,868
5:38 PM $ 1,790.63
+0.00%
$ 1.83 million $ 545,779
5:37 PM $ 1,790.11
+0.00%
$ 1.83 million $ 545,295
5:33 PM $ 1,790.12
+0.17%
$ 1.83 million $ 545,293
5:31 PM $ 1,787.11
+0.00%
$ 1.83 million $ 544,786
5:30 PM $ 1,787.11
+0.13%
$ 1.83 million $ 544,786
5:29 PM $ 1,784.74
+0.00%
$ 1.82 million $ 544,568
5:28 PM $ 1,785.31
-0.26%
$ 1.82 million $ 543,748
5:24 PM $ 1,789.27
+0.00%
$ 1.82 million $ 543,331
5:22 PM $ 1,788.71
-0.24%
$ 1.82 million $ 542,508
5:21 PM $ 1,793.56
+0.00%
$ 1.82 million $ 542,420
5:20 PM $ 1,795.75
-0.14%
$ 1.82 million $ 541,598
5:19 PM $ 1,798.88
+0.00%
$ 1.83 million $ 541,508
5:18 PM $ 1,798.35
+0.12%
$ 1.83 million $ 541,040
5:17 PM $ 1,796.14
+0.00%
$ 1.83 million $ 540,861
5:16 PM $ 1,796.67
+0.00%
$ 1.83 million $ 540,663
5:15 PM $ 1,795.51
+0.03%
$ 1.83 million $ 540,573
5:13 PM $ 1,796.67
+0.00%
$ 1.83 million $ 540,186
5:11 PM $ 1,796.08
+0.00%
$ 1.83 million $ 540,096
5:10 PM $ 1,795.55
-0.12%
$ 1.83 million $ 539,430
5:09 PM $ 1,799.47
+0.00%
$ 1.84 million $ 538,419
5:08 PM $ 1,801.71
+0.11%
$ 1.84 million $ 538,419
5:07 PM $ 1,800.18
+0.00%
$ 1.84 million $ 537,923
5:06 PM $ 1,800.18
-0.16%
$ 1.84 million $ 537,922
5:05 PM $ 1,804.3
-0.03%
$ 1.84 million $ 537,454
5:03 PM $ 1,806.02
+0.00%
$ 1.84 million $ 537,075
5:02 PM $ 1,807.77
+0.00%
$ 1.84 million $ 536,786
5:01 PM $ 1,803.87
+0.06%
$ 1.84 million $ 535,762
5:00 PM $ 1,802.2
+0.03%
$ 1.84 million $ 535,667
4:56 PM $ 1,801.67
+0.00%
$ 1.84 million $ 535,543
4:55 PM $ 1,801.13
+0.00%
$ 1.84 million $ 535,453
4:54 PM $ 1,800.6
+0.06%
$ 1.84 million $ 534,958
4:52 PM $ 1,801.4
+0.00%
$ 1.84 million $ 534,968
4:51 PM $ 1,801.93
+0.12%
$ 1.84 million $ 534,609
4:50 PM $ 1,797.86
+0.15%
$ 1.84 million $ 533,740
4:49 PM $ 1,794.18
+0.01%
$ 1.83 million $ 533,317
4:48 PM $ 1,795.64
+0.20%
$ 1.83 million $ 532,603
4:46 PM $ 1,791.47
+0.00%
$ 1.83 million $ 532,382
4:45 PM $ 1,790.95
+0.00%
$ 1.83 million $ 532,292
4:42 PM $ 1,791.47
+0.09%
$ 1.83 million $ 532,252
4:40 PM $ 1,789.27
+0.00%
$ 1.83 million $ 532,431
4:38 PM $ 1,788.71
+0.00%
$ 1.82 million $ 532,234
4:37 PM $ 1,787.46
+0.00%
$ 1.82 million $ 532,144
4:35 PM $ 1,786.89
+0.00%
$ 1.82 million $ 532,157
4:34 PM $ 1,785.08
+0.00%
$ 1.82 million $ 532,067
4:33 PM $ 1,784.52
+0.00%
$ 1.82 million $ 531,691
Download