Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 2,045.99
+0.00%
$ 1.34 million $ 8,360
5:02 PM $ 2,046.02
+0.00%
$ 1.34 million $ 8,360
5:01 PM $ 2,046.05
+0.00%
$ 1.34 million $ 8,360
5:00 PM $ 2,046.03
-0.17%
$ 1.34 million $ 8,360
4:59 PM $ 2,049.43
+0.00%
$ 1.34 million $ 8,340
4:58 PM $ 2,049.44
-0.50%
$ 1.34 million $ 8,340
4:56 PM $ 2,059.71
+0.00%
$ 1.34 million $ 8,363
4:53 PM $ 2,059.73
+0.00%
$ 1.34 million $ 8,363
4:52 PM $ 2,059.74
+0.00%
$ 1.34 million $ 8,363
4:51 PM $ 2,061.1
+0.08%
$ 1.34 million $ 8,323
4:50 PM $ 2,059.54
+0.00%
$ 1.34 million $ 8,323
4:47 PM $ 2,059.55
+0.00%
$ 1.34 million $ 8,323
4:46 PM $ 2,059.56
+0.00%
$ 1.34 million $ 8,323
4:45 PM $ 2,059.54
+0.03%
$ 1.34 million $ 8,323
4:44 PM $ 2,058.9
+0.00%
$ 1.34 million $ 8,320
4:41 PM $ 2,058.89
+0.00%
$ 1.34 million $ 8,320
4:39 PM $ 2,058.89
+0.00%
$ 1.34 million $ 8,320
4:38 PM $ 2,058.91
+0.28%
$ 1.34 million $ 8,320
4:37 PM $ 2,052.16
+0.03%
$ 1.34 million $ 8,306
4:36 PM $ 2,050.07
+0.12%
$ 1.34 million $ 8,306
4:35 PM $ 2,047.52
+0.00%
$ 1.34 million $ 8,300
4:34 PM $ 2,047.51
+0.00%
$ 1.34 million $ 8,299
4:33 PM $ 2,047.51
-0.93%
$ 1.34 million $ 8,299
4:32 PM $ 2,066.74
+0.00%
$ 1.34 million $ 8,365
4:31 PM $ 2,066.73
+0.00%
$ 1.34 million $ 8,365
4:30 PM $ 2,066.73
+0.00%
$ 1.34 million $ 8,365
4:29 PM $ 2,066.75
+0.00%
$ 1.35 million $ 8,365
4:28 PM $ 2,066.77
+0.00%
$ 1.35 million $ 8,365
4:27 PM $ 2,066.78
+0.00%
$ 1.35 million $ 8,365
4:26 PM $ 2,066.79
+0.00%
$ 1.35 million $ 8,365
4:25 PM $ 2,066.8
+0.00%
$ 1.35 million $ 8,365
4:24 PM $ 2,066.84
-0.21%
$ 1.35 million $ 8,287
4:22 PM $ 2,071.09
+0.00%
$ 1.35 million $ 8,287
4:21 PM $ 2,071.08
+0.00%
$ 1.35 million $ 8,287
4:20 PM $ 2,071.08
+0.00%
$ 1.35 million $ 8,287
4:19 PM $ 2,071.07
+0.27%
$ 1.35 million $ 8,270
4:18 PM $ 2,065.45
+0.00%
$ 1.35 million $ 8,270
4:17 PM $ 2,065.45
+0.00%
$ 1.35 million $ 8,270
4:15 PM $ 2,065.46
+0.00%
$ 1.35 million $ 8,270
4:14 PM $ 2,065.46
+0.00%
$ 1.35 million $ 8,270
4:13 PM $ 2,061.02
+0.00%
$ 1.35 million $ 8,234
4:11 PM $ 2,061.04
+0.00%
$ 1.35 million $ 8,234
4:10 PM $ 2,061.03
+0.00%
$ 1.35 million $ 8,234
4:09 PM $ 2,061.05
+0.00%
$ 1.34 million $ 8,234
4:08 PM $ 2,061.06
+0.00%
$ 1.34 million $ 8,234
4:07 PM $ 2,061.05
+0.00%
$ 1.34 million $ 8,234
4:06 PM $ 2,061.04
+0.00%
$ 1.34 million $ 8,233
4:05 PM $ 2,061.03
-0.13%
$ 1.34 million $ 8,233
4:04 PM $ 2,062.09
+0.00%
$ 1.35 million $ 8,244
4:03 PM $ 2,062.1
+0.07%
$ 1.35 million $ 8,251
Download