Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 1,650.47
+34.93%
$ 1.69 million $ 2.33 million
Aug 3 $ 1,223.58
-1.27%
$ 1.74 million $ 5.29 million
Jul 27 $ 1,241.56
-16.38%
$ 1.37 million $ 4.81 million
Jul 20 $ 1,477.83
+7.42%
$ 1.37 million $ 6.09 million
Jul 13 $ 1,376.48
-28.62%
$ 1.3 million $ 6.92 million
Jul 6 $ 1,945.81
+5.72%
$ 1.25 million $ 7.53 million
Jun 29 $ 1,839.9
-16.14%
$ 1.2 million $ 954.39 million
Download