Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $1,829.81
+0.72%
$2.14 million $304,185
Sep 23, 4 PM $1,814.53
-0.75%
$2.12 million $293,449
Sep 23, 3 PM $1,828.19
-0.65%
$2.14 million $284,450
Sep 23, 2 PM $1,839.79
-0.71%
$2.15 million $285,346
Sep 23, 1 PM $1,853.42
-0.60%
$2.17 million $284,592
Sep 23, 12 PM $1,864.9
+0.06%
$2.18 million $271,435
Sep 23, 11 AM $1,864.29
-0.90%
$2.18 million $273,325
Sep 23, 10 AM $1,882.15
+0.13%
$2.2 million $272,744
Sep 23, 9 AM $1,879.75
+0.15%
$2.2 million $274,392
Sep 23, 8 AM $1,876.21
-0.36%
$2.19 million $290,871
Sep 23, 7 AM $1,883.5
-0.17%
$2.2 million $299,782
Sep 23, 6 AM $1,887.09
+0.29%
$2.2 million $303,736
Sep 23, 5 AM $1,881.68
+0.06%
$2.2 million $306,469
Sep 23, 4 AM $1,880.49
+0.14%
$2.2 million $311,934
Sep 23, 3 AM $1,877.47
+0.08%
$2.19 million $312,295
Sep 23, 2 AM $1,876.19
+0.34%
$2.19 million $310,302
Sep 23, 1 AM $1,874.56
-0.30%
$2.19 million $284,987
Sep 23, 12 AM $1,878.9
-0.82%
$2.2 million $287,292
Sep 22, 11 PM $1,894.89
+0.21%
$2.21 million $287,673
Sep 22, 10 PM $1,891.03
+0.58%
$2.21 million $289,018
Sep 22, 9 PM $1,879.93
-0.17%
$2.2 million $288,343
Sep 22, 8 PM $1,882.3
-0.35%
$2.2 million $281,222
Sep 22, 7 PM $1,889.15
+0.09%
$2.21 million $283,029
Sep 22, 6 PM $1,886.38
+0.13%
$2.2 million $248,431
Sep 22, 5 PM $1,884.06
-0.10%
$2.2 million $247,862
Sep 22, 4 PM $1,886.06
+1.04%
$2.2 million $252,873
Sep 22, 3 PM $1,865.09
+0.44%
$2.18 million $260,318
Sep 22, 2 PM $1,857.8
-1.97%
$2.17 million $268,879
Sep 22, 1 PM $1,898.97
+8.12%
$2.22 million $270,495
Sep 22, 12 PM $1,758.16
-0.59%
$2.05 million $30,738
Sep 22, 11 AM $1,767.73
-0.04%
$2.07 million $284,433
Sep 22, 10 AM $1,769.67
-0.36%
$2.07 million $284,811
Sep 22, 9 AM $1,776.16
+0.98%
$2.08 million $287,071
Sep 22, 8 AM $1,758.15
-0.20%
$2.05 million $278,364
Sep 22, 7 AM $1,762.98
+0.18%
$2.06 million $285,146
Sep 22, 6 AM $1,760.35
-0.26%
$2.06 million $280,293
Sep 22, 5 AM $1,765.62
+0.19%
$2.06 million $278,980
Sep 22, 4 AM $1,761.82
-1.29%
$2.06 million $274,984
Sep 22, 3 AM $1,784.78
-0.25%
$2.09 million $281,866
Sep 22, 2 AM $1,788.98
-0.90%
$2.09 million $291,038
Sep 22, 1 AM $1,805.59
+0.90%
$2.11 million $302,629
Sep 22, 12 AM $1,789.64
+0.53%
$2.09 million $302,166
Sep 21, 11 PM $1,778.79
+0.19%
$2.08 million $311,318
Sep 21, 10 PM $1,775.39
+0.34%
$2.07 million $308,258
Sep 21, 9 PM $1,769.34
+0.40%
$2.07 million $310,179
Sep 21, 8 PM $1,761.62
-0.10%
$2.06 million $309,085
Sep 21, 7 PM $1,767.38
+0.17%
$2.06 million $290,003
Sep 21, 6 PM $1,764
+1.31%
$2.06 million $285,197
Sep 21, 5 PM $1,742.75
-0.49%
$2.04 million $280,903
Sep 21, 4 PM $1,751.3
-0.71%
$2.05 million $277,795