Sandisk (Backpack Securities) Historical Data

SNDK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 1,224.29
+0.09%
$ 1.12 million $ 965,587
Jul 28, 1 AM $ 1,223.58
-0.63%
$ 1.12 million $ 976,736
Jul 28, 12 AM $ 1,229.05
-0.99%
$ 1.13 million $ 998,677
Jul 27, 11 PM $ 1,248.98
+0.64%
$ 1.15 million $ 1.04 million
Jul 27, 10 PM $ 1,243.03
-1.44%
$ 1.14 million $ 1.05 million
Jul 27, 9 PM $ 1,259.63
-0.87%
$ 1.16 million $ 1.07 million
Jul 27, 8 PM $ 1,271.02
-0.62%
$ 1.17 million $ 1.06 million
Jul 27, 7 PM $ 1,279.49
+1.11%
$ 1.17 million $ 1.05 million
Jul 27, 6 PM $ 1,264.64
-0.44%
$ 1.16 million $ 1.02 million
Jul 27, 5 PM $ 1,267.82
+0.02%
$ 1.16 million $ 998,122
Jul 27, 4 PM $ 1,267.78
-0.98%
$ 1.16 million $ 978,882
Jul 27, 3 PM $ 1,279.97
+0.13%
$ 1.17 million $ 947,032
Jul 27, 2 PM $ 1,277.74
-4.26%
$ 1.17 million $ 897,185
Jul 27, 1 PM $ 1,333.06
-10.32%
$ 1.22 million $ 679,094
Jul 27, 12 PM $ 1,484.89
+0.37%
$ 1.36 million $ 409,327
Jul 27, 11 AM $ 1,478.34
-1.13%
$ 1.36 million $ 388,287
Jul 27, 8 AM $ 1,492.74
-0.59%
$ 1.37 million $ 326,284
Jul 27, 7 AM $ 1,500.57
-0.62%
$ 1.38 million $ 303,161
Jul 27, 6 AM $ 1,509.47
+1.74%
$ 1.39 million $ 285,217
Jul 27, 5 AM $ 1,484.88
+0.30%
$ 1.36 million $ 266,014
Jul 27, 4 AM $ 1,480.95
+0.62%
$ 1.36 million $ 255,783
Jul 27, 3 AM $ 1,471.36
-0.16%
$ 1.35 million $ 247,309
Jul 27, 2 AM $ 1,473.41
+0.34%
$ 1.35 million $ 233,411
Jul 27, 1 AM $ 1,468.55
-0.64%
$ 1.35 million $ 213,897
Jul 27, 12 AM $ 1,478.52
-0.42%
$ 1.36 million $ 181,387
Jul 26, 11 PM $ 1,483.8
+0.29%
$ 1.36 million $ 99,109
Jul 26, 10 PM $ 1,477.83
+1.54%
$ 1.41 million $ 77,490
Jul 26, 9 PM $ 1,454.8
+0.16%
$ 1.38 million $ 49,645
Jul 26, 8 PM $ 1,451.97
-0.20%
$ 1.38 million $ 49,429
Jul 26, 7 PM $ 1,455.55
-0.39%
$ 1.38 million $ 46,694
Jul 26, 6 PM $ 1,461.27
-0.02%
$ 1.39 million $ 47,998
Jul 26, 5 PM $ 1,461.67
+0.12%
$ 1.39 million $ 47,915
Jul 26, 4 PM $ 1,460.49
-0.02%
$ 1.39 million $ 49,507
Jul 26, 3 PM $ 1,460.24
+0.03%
$ 1.39 million $ 48,386
Jul 26, 2 PM $ 1,460.39
+0.11%
$ 1.39 million $ 45,921
Jul 26, 1 PM $ 1,458.13
+0.23%
$ 1.39 million $ 43,668
Jul 26, 12 PM $ 1,454.65
-0.33%
$ 1.38 million $ 45,661
Jul 26, 11 AM $ 1,459.95
-0.11%
$ 1.39 million $ 43,052
Jul 26, 10 AM $ 1,462.05
+0.50%
$ 1.39 million $ 42,147
Jul 26, 9 AM $ 1,454.78
+0.05%
$ 1.38 million $ 39,599
Jul 26, 8 AM $ 1,454.85
+0.15%
$ 1.38 million $ 43,243
Jul 26, 7 AM $ 1,454.01
+0.13%
$ 1.38 million $ 41,354
Jul 26, 6 AM $ 1,452.11
+0.36%
$ 1.38 million $ 41,501
Jul 26, 5 AM $ 1,446.6
-0.23%
$ 1.38 million $ 40,471
Jul 26, 4 AM $ 1,450.59
+0.01%
$ 1.38 million $ 41,357
Jul 26, 3 AM $ 1,450.33
+0.09%
$ 1.38 million $ 42,951
Jul 26, 2 AM $ 1,448.84
+0.04%
$ 1.38 million $ 45,988
Jul 26, 1 AM $ 1,448.93
+0.55%
$ 1.38 million $ 58,632
Jul 26, 12 AM $ 1,440.6
-0.15%
$ 1.37 million $ 53,361
Jul 25, 11 PM $ 1,443.14
+0.05%
$ 1.37 million $ 64,338