Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $1,751.3
-0.71%
$2.05 million $277,795
Sep 21, 3 PM $1,763.86
-0.98%
$2.06 million $275,887
Sep 21, 2 PM $1,780.51
-0.61%
$2.08 million $256,553
Sep 21, 1 PM $1,791.92
-1.22%
$2.09 million $225,569
Sep 21, 12 PM $1,813.8
+0.30%
$2.12 million $167,433
Sep 21, 11 AM $1,807.99
-0.24%
$2.11 million $167,132
Sep 21, 10 AM $1,813.94
-0.21%
$2.12 million $160,126
Sep 21, 9 AM $1,828.47
-0.06%
$2.14 million $154,281
Sep 21, 8 AM $1,829.68
+1.57%
$2.14 million $152,298
Sep 21, 7 AM $1,802.29
+0.37%
$2.11 million $134,167
Sep 21, 6 AM $1,795.14
+0.20%
$2.1 million $144,220
Sep 21, 5 AM $1,791.01
+0.02%
$2.09 million $145,649
Sep 21, 4 AM $1,795.57
-0.37%
$2.1 million $141,159
Sep 21, 3 AM $1,802.57
+0.12%
$2.11 million $131,180
Sep 21, 2 AM $1,799.45
+0.09%
$2.1 million $129,240
Sep 21, 1 AM $1,796.67
-0.58%
$2.1 million $126,641
Sep 21, 12 AM $1,807.04
+0.87%
$2.11 million $130,103
Sep 20, 11 PM $1,790.84
+0.11%
$2.09 million $117,385
Sep 20, 10 PM $1,788.76
+0.85%
$2.05 million $117,694
Sep 20, 9 PM $1,772.4
-0.07%
$2.04 million $125,732
Sep 20, 8 PM $1,772.92
+0.11%
$2.04 million $146,908
Sep 20, 7 PM $1,771.88
+0.04%
$2.03 million $143,469
Sep 20, 6 PM $1,771.44
-0.23%
$2.03 million $130,938
Sep 20, 5 PM $1,774.53
+0.04%
$2.04 million $129,478
Sep 20, 4 PM $1,773.81
-0.16%
$2.04 million $125,078
Sep 20, 3 PM $1,776.87
+0.90%
$2.04 million $115,661
Sep 20, 2 PM $1,760.42
-0.12%
$2.02 million $112,570
Sep 20, 1 PM $1,760.29
-0.10%
$2.02 million $117,679
Sep 20, 12 PM $1,762.54
-0.09%
$2.02 million $116,448
Sep 20, 11 AM $1,764.04
+0.11%
$2.03 million $116,999
Sep 20, 10 AM $1,762.11
-0.20%
$2.02 million $115,695
Sep 20, 9 AM $1,765.78
+0.22%
$2.03 million $113,027
Sep 20, 8 AM $1,762.51
-0.10%
$2.02 million $111,533
Sep 20, 7 AM $1,764.44
+0.05%
$2.03 million $110,166
Sep 20, 6 AM $1,763.25
-0.13%
$2.02 million $101,086
Sep 20, 5 AM $1,762.77
+0.02%
$2.02 million $100,482
Sep 20, 4 AM $1,762.16
-0.29%
$2.02 million $99,771
Sep 20, 3 AM $1,766.26
+0.42%
$2.03 million $101,954
Sep 20, 2 AM $1,759
-1.34%
$2.02 million $115,310
Sep 20, 1 AM $1,782.9
-0.10%
$2.05 million $122,842
Sep 20, 12 AM $1,784.91
+0.17%
$2.05 million $125,095
Sep 19, 11 PM $1,783.35
-2.09%
$2.05 million $131,789
Sep 19, 10 PM $1,822.04
+2.11%
$2.09 million $139,504
Sep 19, 9 PM $1,784.48
+0.25%
$2.05 million $129,794
Sep 19, 8 PM $1,779.57
+0.18%
$2.04 million $110,543
Sep 19, 7 PM $1,776.18
-0.24%
$2.04 million $119,304
Sep 19, 6 PM $1,780.63
+0.15%
$2.04 million $141,181
Sep 19, 5 PM $1,777.42
-0.05%
$2.04 million $151,585
Sep 19, 4 PM $1,779.03
-0.21%
$2.04 million $157,521
Sep 19, 3 PM $1,781.76
+0.07%
$2.05 million $19,475