Sandisk (Backpack Securities) Historical Data

SNDK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 1,442.05
-0.08%
$ 1.37 million $ 69,787
Jul 25, 9 PM $ 1,443.87
+0.18%
$ 1.37 million $ 74,720
Jul 25, 8 PM $ 1,440.97
+0.00%
$ 1.37 million $ 86,334
Jul 25, 7 PM $ 1,441.38
+0.19%
$ 1.37 million $ 132,098
Jul 25, 6 PM $ 1,439.35
-0.12%
$ 1.37 million $ 167,418
Jul 25, 5 PM $ 1,441.8
+0.22%
$ 1.37 million $ 236,048
Jul 25, 3 PM $ 1,434.82
-0.12%
$ 1.36 million $ 370,432
Jul 25, 2 PM $ 1,436.74
+0.08%
$ 1.37 million $ 499,959
Jul 25, 1 PM $ 1,435.96
-0.13%
$ 1.37 million $ 651,004
Jul 25, 12 PM $ 1,437.79
+0.17%
$ 1.37 million $ 913,962
Jul 25, 11 AM $ 1,434.89
-0.14%
$ 1.36 million $ 975,862
Jul 25, 10 AM $ 1,437.58
+0.12%
$ 1.37 million $ 1.01 million
Jul 25, 9 AM $ 1,435.33
-0.65%
$ 1.36 million $ 1.03 million
Jul 25, 8 AM $ 1,444.81
+0.00%
$ 1.37 million $ 1.07 million
Jul 25, 7 AM $ 1,444.44
-0.02%
$ 1.37 million $ 1.09 million
Jul 25, 6 AM $ 1,445.47
+0.07%
$ 1.37 million $ 1.12 million
Jul 25, 5 AM $ 1,443.65
-0.08%
$ 1.37 million $ 1.15 million
Jul 25, 4 AM $ 1,444.93
-0.09%
$ 1.37 million $ 1.2 million
Jul 25, 3 AM $ 1,445.29
+0.20%
$ 1.37 million $ 1.26 million
Jul 25, 2 AM $ 1,443.84
+0.63%
$ 1.37 million $ 1.28 million
Jul 25, 1 AM $ 1,435.97
-0.02%
$ 1.37 million $ 1.32 million
Jul 25, 12 AM $ 1,435.64
+0.06%
$ 1.37 million $ 1.38 million
Jul 24, 11 PM $ 1,434.34
+0.01%
$ 1.36 million $ 1.49 million
Jul 24, 10 PM $ 1,434.22
+0.46%
$ 1.36 million $ 1.49 million
Jul 24, 9 PM $ 1,427.65
-1.10%
$ 1.36 million $ 1.51 million
Jul 24, 8 PM $ 1,442.94
+0.41%
$ 1.37 million $ 1.53 million
Jul 24, 7 PM $ 1,437.07
+0.61%
$ 1.37 million $ 1.57 million
Jul 24, 6 PM $ 1,428.23
-3.67%
$ 1.36 million $ 1.62 million
Jul 24, 5 PM $ 1,482.61
-0.78%
$ 1.41 million $ 1.64 million
Jul 24, 4 PM $ 1,494.72
-1.26%
$ 1.42 million $ 1.7 million
Jul 24, 3 PM $ 1,515.06
+2.05%
$ 1.44 million $ 1.77 million
Jul 24, 2 PM $ 1,485.61
-0.54%
$ 1.41 million $ 1.82 million
Jul 24, 1 PM $ 1,493
-4.74%
$ 1.42 million $ 1.93 million
Jul 24, 12 PM $ 1,567.55
-0.30%
$ 1.49 million $ 2.05 million
Jul 24, 11 AM $ 1,570.62
+1.05%
$ 1.49 million $ 2.09 million
Jul 24, 9 AM $ 1,575.21
+0.21%
$ 1.5 million $ 2.14 million
Jul 24, 8 AM $ 1,571.49
-0.36%
$ 1.49 million $ 2.14 million
Jul 24, 7 AM $ 1,579.22
+0.51%
$ 1.5 million $ 2.15 million
Jul 24, 6 AM $ 1,570.93
-0.10%
$ 1.49 million $ 2.15 million
Jul 24, 5 AM $ 1,572.41
+0.00%
$ 1.5 million $ 2.16 million
Jul 24, 4 AM $ 1,567.93
-0.01%
$ 1.49 million $ 2.15 million
Jul 24, 3 AM $ 1,567.78
-0.63%
$ 1.49 million $ 2.13 million
Jul 24, 2 AM $ 1,577.2
-1.37%
$ 1.5 million $ 2.14 million
Jul 24, 1 AM $ 1,599.24
-0.01%
$ 1.52 million $ 2.17 million
Jul 24, 12 AM $ 1,599.24
-1.11%
$ 1.52 million $ 2.18 million
Jul 23, 11 PM $ 1,615.37
-0.21%
$ 1.54 million $ 2.15 million
Jul 23, 10 PM $ 1,617.84
+0.08%
$ 1.54 million $ 2.17 million
Jul 23, 9 PM $ 1,616.94
-0.57%
$ 1.54 million $ 2.2 million
Jul 23, 8 PM $ 1,625.1
+0.77%
$ 1.55 million $ 2.29 million
Jul 23, 7 PM $ 1,612.1
-1.65%
$ 1.53 million $ 2.44 million