Sandisk (Backpack Securities) Historical Data

SNDK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 1,612.1
-1.65%
$ 1.53 million $ 2.44 million
Jul 23, 6 PM $ 1,637.2
-1.91%
$ 1.56 million $ 2.4 million
Jul 23, 5 PM $ 1,669.14
+0.09%
$ 1.59 million $ 2.39 million
Jul 23, 4 PM $ 1,668.88
+1.70%
$ 1.59 million $ 2.35 million
Jul 23, 3 PM $ 1,640.01
+0.19%
$ 1.56 million $ 2.27 million
Jul 23, 2 PM $ 1,637.72
+2.01%
$ 1.56 million $ 2.18 million
Jul 23, 1 PM $ 1,606.76
+2.03%
$ 1.53 million $ 2.07 million
Jul 23, 12 PM $ 1,574.9
-1.65%
$ 1.5 million $ 1.91 million
Jul 23, 11 AM $ 1,600.87
-1.69%
$ 1.52 million $ 1.88 million
Jul 23, 10 AM $ 1,627.83
+0.18%
$ 1.55 million $ 1.84 million
Jul 23, 9 AM $ 1,624.81
-0.09%
$ 1.55 million $ 1.83 million
Jul 23, 8 AM $ 1,626.53
+1.64%
$ 1.55 million $ 1.83 million
Jul 23, 7 AM $ 1,600.57
+0.65%
$ 1.52 million $ 1.83 million
Jul 23, 6 AM $ 1,600.49
-0.24%
$ 1.52 million $ 1.86 million
Jul 23, 5 AM $ 1,604.18
+0.06%
$ 1.53 million $ 1.86 million
Jul 23, 4 AM $ 1,607.84
+0.10%
$ 1.53 million $ 1.88 million
Jul 23, 3 AM $ 1,606.4
+0.42%
$ 1.53 million $ 1.88 million
Jul 23, 2 AM $ 1,600.59
-0.62%
$ 1.52 million $ 1.87 million
Jul 23, 1 AM $ 1,611.4
-1.18%
$ 1.53 million $ 1.82 million
Jul 23, 12 AM $ 1,631.14
+0.68%
$ 1.55 million $ 1.81 million
Jul 22, 11 PM $ 1,619.76
+1.37%
$ 1.54 million $ 1.85 million
Jul 22, 10 PM $ 1,599.11
-1.12%
$ 1.52 million $ 1.83 million
Jul 22, 9 PM $ 1,617.67
-0.22%
$ 1.54 million $ 1.81 million
Jul 22, 8 PM $ 1,618.92
+1.11%
$ 1.54 million $ 1.73 million
Jul 22, 7 PM $ 1,602.37
-0.48%
$ 1.52 million $ 1.58 million
Jul 22, 6 PM $ 1,610.59
+0.56%
$ 1.53 million $ 1.56 million
Jul 22, 5 PM $ 1,601.24
-0.40%
$ 1.52 million $ 1.53 million
Jul 22, 4 PM $ 1,607.54
+0.57%
$ 1.53 million $ 1.51 million
Jul 22, 3 PM $ 1,597.28
+0.49%
$ 1.52 million $ 1.51 million
Jul 22, 2 PM $ 1,588.51
+0.82%
$ 1.51 million $ 1.52 million
Jul 22, 1 PM $ 1,575.09
+3.73%
$ 1.5 million $ 1.49 million
Jul 22, 12 PM $ 1,517.37
-1.38%
$ 1.44 million $ 1.52 million
Jul 22, 11 AM $ 1,537.93
-1.29%
$ 1.46 million $ 1.53 million
Jul 22, 10 AM $ 1,555.9
+0.40%
$ 1.48 million $ 1.5 million
Jul 22, 9 AM $ 1,549.41
+0.01%
$ 1.47 million $ 1.5 million
Jul 22, 5 AM $ 1,565.87
-1.19%
$ 1.49 million $ 1.39 million
Jul 22, 4 AM $ 1,585.26
-0.13%
$ 1.51 million $ 1.38 million
Jul 22, 3 AM $ 1,587.07
-0.22%
$ 1.51 million $ 1.37 million
Jul 22, 2 AM $ 1,590.03
-1.28%
$ 1.51 million $ 1.37 million
Jul 22, 1 AM $ 1,611.61
-0.12%
$ 1.53 million $ 1.37 million
Jul 22, 12 AM $ 1,614.58
-0.95%
$ 1.54 million $ 1.34 million
Jul 21, 11 PM $ 1,630.58
+0.67%
$ 1.55 million $ 1.29 million
Jul 21, 10 PM $ 1,620.14
-0.22%
$ 1.54 million $ 1.28 million
Jul 21, 9 PM $ 1,624.29
+0.11%
$ 1.54 million $ 1.26 million
Jul 21, 8 PM $ 1,620.16
+2.00%
$ 1.54 million $ 1.23 million
Jul 21, 7 PM $ 1,588.67
+2.04%
$ 1.51 million $ 1.2 million
Jul 21, 6 PM $ 1,556.56
-0.35%
$ 1.48 million $ 1.21 million
Jul 21, 5 PM $ 1,561.56
-0.70%
$ 1.48 million $ 1.22 million
Jul 21, 4 PM $ 1,572.28
+2.17%
$ 1.5 million $ 1.24 million
Jul 21, 3 PM $ 1,539.46
+0.11%
$ 1.46 million $ 1.29 million