Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $1,781.76
+0.07%
$2.05 million $19,475
Sep 19, 2 PM $1,779.26
+0.00%
$2.04 million $20,603
Sep 19, 1 PM $1,760.44
-1.49%
$2.02 million $21,559
Sep 19, 12 PM $1,789.87
+0.55%
$2.06 million $24,452
Sep 19, 11 AM $1,792.15
+0.89%
$2.06 million $25,461
Sep 19, 10 AM $1,772.56
-0.68%
$2.04 million $28,529
Sep 19, 9 AM $1,777.99
-0.01%
$2.04 million $28,691
Sep 19, 8 AM $1,788.38
+0.41%
$2.05 million $29,138
Sep 19, 7 AM $1,781.09
+0.06%
$2.05 million $29,197
Sep 19, 6 AM $1,756.35
-1.29%
$2.02 million $29,274
Sep 19, 5 AM $1,780.99
+0.27%
$2.05 million $31,890
Sep 19, 4 AM $1,779.62
-0.56%
$2.04 million $32,696
Sep 19, 3 AM $1,787.22
+0.57%
$2.05 million $32,682
Sep 19, 2 AM $1,782.02
-0.18%
$2.05 million $43,853
Sep 19, 1 AM $1,786.05
+0.00%
$2.05 million $40,933
Sep 19, 12 AM $1,785.63
-0.98%
$2.05 million $41,232
Sep 18, 11 PM $1,797.51
+0.34%
$2.06 million $40,003
Sep 18, 10 PM $1,791.24
-0.07%
$2.06 million $40,070
Sep 18, 9 PM $1,794.32
+0.27%
$2.06 million $39,681
Sep 18, 8 PM $1,798.94
+0.48%
$2.07 million $40,782
Sep 18, 7 PM $1,785.66
+2.05%
$2.05 million $41,505
Sep 18, 6 PM $1,732.54
-0.47%
$1.99 million $40,752
Sep 18, 5 PM $1,736.31
-0.88%
$1.99 million $40,711
Sep 18, 4 PM $1,739.12
+0.57%
$2 million $40,444
Sep 18, 3 PM $1,717.02
+0.13%
$1.97 million $42,526
Sep 18, 2 PM $1,717.75
+1.67%
$1.97 million $1.19 million
Sep 18, 1 PM $1,695.77
+4.39%
$1.95 million $1.18 million
Sep 18, 12 PM $1,622.64
-0.82%
$1.86 million $1.19 million
Sep 18, 11 AM $1,638.11
-0.30%
$1.88 million $1.19 million
Sep 18, 10 AM $1,642.81
+0.28%
$1.89 million $1.19 million
Sep 18, 9 AM $1,638.35
-0.36%
$1.88 million $1.19 million
Sep 18, 8 AM $1,644.17
-0.01%
$1.89 million $1.18 million
Sep 18, 7 AM $1,644.6
-0.07%
$1.89 million $1.17 million
Sep 18, 6 AM $1,646.09
+0.88%
$1.89 million $1.16 million
Sep 18, 5 AM $1,631.89
-0.10%
$1.87 million $1.13 million
Sep 18, 4 AM $1,635.64
+0.63%
$1.88 million $1.11 million
Sep 18, 3 AM $1,625.45
+0.77%
$1.87 million $1.05 million
Sep 18, 2 AM $1,613.09
+0.42%
$1.85 million $372,411
Sep 18, 1 AM $1,608.02
-0.01%
$1.85 million $375,134
Sep 18, 12 AM $1,609.31
-0.36%
$1.85 million $375,450
Sep 17, 11 PM $1,615.61
+0.22%
$1.86 million $387,499
Sep 17, 10 PM $1,612.27
-0.09%
$1.85 million $395,552
Sep 17, 9 PM $1,613.76
+0.12%
$1.85 million $478,494
Sep 17, 8 PM $1,610.48
-0.26%
$1.85 million $663,446
Sep 17, 7 PM $1,614.61
+0.51%
$1.85 million $674,627
Sep 17, 6 PM $1,608.98
+0.82%
$1.85 million $740,264
Sep 17, 5 PM $1,596.38
+0.40%
$1.83 million $814,735
Sep 17, 4 PM $1,589.84
-0.80%
$1.83 million $811,724
Sep 17, 3 PM $1,601.26
-0.39%
$1.84 million $814,612
Sep 17, 2 PM $1,607.49
+2.11%
$1.85 million $955,967