Sandisk (Backpack Securities) Historical Data

SNDK Page 12
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 1,704.7
-0.16%
$ 1.74 million $ 281,954
12:14 PM $ 1,707.83
+0.18%
$ 1.74 million $ 281,327
12:03 PM $ 1,714.64
+0.00%
$ 1.75 million $ 273,159
11:48 AM $ 1,714.65
+0.00%
$ 1.75 million $ 273,158
11:45 AM $ 1,715.13
+0.04%
$ 1.75 million $ 272,766
11:44 AM $ 1,713.24
+0.00%
$ 1.75 million $ 272,454
11:43 AM $ 1,713.24
+0.00%
$ 1.75 million $ 272,453
11:42 AM $ 1,712.73
+0.09%
$ 1.75 million $ 272,057
11:38 AM $ 1,710.81
+0.13%
$ 1.74 million $ 271,486
11:37 AM $ 1,708.05
+0.00%
$ 1.74 million $ 270,910
11:35 AM $ 1,708.03
-0.27%
$ 1.74 million $ 269,863
11:33 AM $ 1,713.05
+0.02%
$ 1.75 million $ 269,695
11:32 AM $ 1,715.97
-0.02%
$ 1.75 million $ 268,790
11:31 AM $ 1,716.8
-0.13%
$ 1.75 million $ 268,272
11:30 AM $ 1,719.5
-0.03%
$ 1.75 million $ 268,074
11:25 AM $ 1,720.45
+0.00%
$ 1.76 million $ 267,989
11:24 AM $ 1,721.29
-0.03%
$ 1.76 million $ 267,797
11:21 AM $ 1,721.8
+0.00%
$ 1.76 million $ 269,221
10:05 AM $ 1,721.91
+0.05%
$ 1.75 million $ 261,738
10:01 AM $ 1,720.43
+0.00%
$ 1.75 million $ 261,672
10:00 AM $ 1,720.11
+0.00%
$ 1.75 million $ 261,586
9:59 AM $ 1,720.53
+0.00%
$ 1.75 million $ 261,475
9:58 AM $ 1,721.06
+0.00%
$ 1.75 million $ 261,289
9:54 AM $ 1,721.97
-0.09%
$ 1.76 million $ 260,896
9:53 AM $ 1,723.88
+0.00%
$ 1.76 million $ 260,807
9:52 AM $ 1,724.29
+0.00%
$ 1.76 million $ 260,721
9:45 AM $ 1,724.33
+0.11%
$ 1.76 million $ 260,250
9:44 AM $ 1,721.95
+0.06%
$ 1.76 million $ 259,828
9:42 AM $ 1,719.91
+0.03%
$ 1.76 million $ 259,715
9:41 AM $ 1,718.88
+0.08%
$ 1.76 million $ 259,400
9:40 AM $ 1,717.36
+0.00%
$ 1.76 million $ 259,314
9:37 AM $ 1,717.77
-0.16%
$ 1.75 million $ 258,650
9:31 AM $ 1,720.99
+0.00%
$ 1.76 million $ 258,443
9:30 AM $ 1,719.57
+0.03%
$ 1.76 million $ 258,443
9:29 AM $ 1,717.67
+0.00%
$ 1.75 million $ 258,357
9:27 AM $ 1,716.84
+0.00%
$ 1.75 million $ 257,979
9:25 AM $ 1,715.43
+0.00%
$ 1.75 million $ 257,900
9:23 AM $ 1,715.05
-0.08%
$ 1.75 million $ 257,503
9:22 AM $ 1,716.97
-0.13%
$ 1.75 million $ 256,960
9:20 AM $ 1,719.6
+0.00%
$ 1.75 million $ 257,111
9:19 AM $ 1,717.99
+0.02%
$ 1.75 million $ 256,426
9:18 AM $ 1,719.06
+0.08%
$ 1.75 million $ 256,400
9:17 AM $ 1,717.47
+0.00%
$ 1.75 million $ 256,298
9:16 AM $ 1,716.98
-0.26%
$ 1.75 million $ 255,906
9:15 AM $ 1,721.54
-0.16%
$ 1.75 million $ 254,603
9:12 AM $ 1,725.18
+0.00%
$ 1.76 million $ 254,310
9:11 AM $ 1,726.65
+0.00%
$ 1.76 million $ 254,306
9:09 AM $ 1,726.64
+0.00%
$ 1.76 million $ 254,220
9:05 AM $ 1,727.07
+0.00%
$ 1.76 million $ 254,177
9:04 AM $ 1,727.94
+0.00%
$ 1.76 million $ 254,077