Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $1,607.49
+2.11%
$1.85 million $955,967
Sep 17, 1 PM $1,574.15
+0.19%
$1.81 million $903,814
Sep 17, 12 PM $1,571.23
+1.10%
$1.8 million $885,295
Sep 17, 11 AM $1,554.1
+0.31%
$1.78 million $871,735
Sep 17, 10 AM $1,548.81
+0.19%
$1.78 million $823,972
Sep 17, 9 AM $1,545.39
+0.21%
$1.77 million $866,440
Sep 17, 8 AM $1,541.36
+0.07%
$1.77 million $884,016
Sep 17, 7 AM $1,539.09
+0.50%
$1.77 million $45,051
Sep 17, 6 AM $1,531.32
+0.00%
$1.76 million $904,719
Sep 17, 5 AM $1,530.29
-0.46%
$1.76 million $901,619
Sep 17, 4 AM $1,537.45
+0.04%
$1.77 million $902,623
Sep 17, 3 AM $1,535.59
+0.17%
$1.76 million $908,172
Sep 17, 2 AM $1,532.99
-0.06%
$1.76 million $902,531
Sep 17, 1 AM $1,533.44
-0.28%
$1.76 million $900,586
Sep 17, 12 AM $1,537.35
-0.21%
$1.77 million $915,889
Sep 16, 11 PM $1,540.2
+0.18%
$1.77 million $907,958
Sep 16, 10 PM $1,535.4
+0.58%
$1.76 million $901,030
Sep 16, 9 PM $1,528.77
+0.07%
$1.76 million $836,796
Sep 16, 8 PM $1,527.24
+0.46%
$1.75 million $701,555
Sep 16, 7 PM $1,520.77
-0.59%
$1.75 million $744,291
Sep 16, 6 PM $1,529.32
-0.37%
$1.76 million $675,590
Sep 16, 5 PM $1,534.22
-0.05%
$1.76 million $595,432
Sep 16, 4 PM $1,535.4
+0.29%
$1.76 million $596,416
Sep 16, 3 PM $1,530.92
-0.41%
$1.76 million $582,453
Sep 16, 2 PM $1,537.13
+0.26%
$1.77 million $465,629
Sep 16, 1 PM $1,531.6
-1.02%
$1.76 million $434,706
Sep 16, 12 PM $1,549.38
+0.06%
$1.78 million $19,419
Sep 16, 11 AM $1,553.49
+0.83%
$1.78 million $18,610
Sep 16, 10 AM $1,539.53
-0.37%
$1.77 million $18,293
Sep 16, 9 AM $1,552.99
+0.99%
$1.78 million $19,061
Sep 16, 8 AM $1,541.72
-0.31%
$1.77 million $420,134
Sep 16, 7 AM $1,545.77
+0.12%
$1.78 million $420,301
Sep 16, 6 AM $1,544.89
+0.18%
$1.77 million $419,098
Sep 16, 5 AM $1,541.84
+0.32%
$1.77 million $403,241
Sep 16, 4 AM $1,537.07
+0.10%
$1.77 million $395,691
Sep 16, 3 AM $1,535.7
+0.41%
$1.76 million $394,923
Sep 16, 2 AM $1,529.27
+0.69%
$1.76 million $412,202
Sep 16, 1 AM $1,518.89
-0.91%
$1.74 million $413,987
Sep 16, 12 AM $1,535.56
+0.43%
$1.76 million $404,283
Sep 15, 11 PM $1,528.8
-0.17%
$1.76 million $406,903
Sep 15, 10 PM $1,531.48
+0.07%
$1.76 million $404,242
Sep 15, 9 PM $1,530.38
+0.03%
$1.76 million $387,702
Sep 15, 8 PM $1,530.5
-0.11%
$1.76 million $332,719
Sep 15, 7 PM $1,532.12
+0.98%
$1.76 million $272,941
Sep 15, 6 PM $1,517.31
-0.42%
$1.74 million $276,231
Sep 15, 5 PM $1,525.93
-0.35%
$1.75 million $278,313
Sep 15, 4 PM $1,530.44
-0.15%
$1.76 million $279,000
Sep 15, 3 PM $1,533.09
-0.73%
$1.76 million $281,397
Sep 15, 2 PM $1,543.01
-0.65%
$1.77 million $295,279
Sep 15, 1 PM $1,558.57
-1.17%
$1.79 million $13,702