Sandisk (Backpack Securities) Historical Data

SNDK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 1,539.46
+0.11%
$ 1.46 million $ 1.29 million
Jul 21, 2 PM $ 1,537.49
+0.76%
$ 1.46 million $ 1.31 million
Jul 21, 1 PM $ 1,525.87
+1.00%
$ 1.45 million $ 1.42 million
Jul 21, 10 AM $ 1,506.54
+0.00%
$ 1.43 million $ 1.57 million
Jul 21, 9 AM $ 1,506.74
+0.04%
$ 1.43 million $ 1.57 million
Jul 21, 8 AM $ 1,506.01
+0.74%
$ 1.43 million $ 1.58 million
Jul 21, 6 AM $ 1,472.86
-0.04%
$ 1.4 million $ 1.57 million
Jul 21, 5 AM $ 1,471.53
+0.17%
$ 1.4 million $ 1.57 million
Jul 21, 4 AM $ 1,467.82
-0.71%
$ 1.4 million $ 1.57 million
Jul 21, 3 AM $ 1,478.54
+2.93%
$ 1.41 million $ 1.57 million
Jul 21, 2 AM $ 1,435.89
+0.71%
$ 1.37 million $ 1.55 million
Jul 21, 1 AM $ 1,425.27
+0.68%
$ 1.36 million $ 1.58 million
Jul 21, 12 AM $ 1,414.57
+0.58%
$ 1.35 million $ 1.62 million
Jul 20, 11 PM $ 1,406.96
+0.38%
$ 1.34 million $ 1.69 million
Jul 20, 10 PM $ 1,400.48
-0.33%
$ 1.33 million $ 1.76 million
Jul 20, 9 PM $ 1,405.66
-0.06%
$ 1.34 million $ 1.81 million
Jul 20, 8 PM $ 1,405.63
+1.00%
$ 1.34 million $ 1.81 million
Jul 20, 7 PM $ 1,389.96
-1.38%
$ 1.32 million $ 1.8 million
Jul 20, 6 PM $ 1,408.34
-1.85%
$ 1.34 million $ 1.73 million
Jul 20, 5 PM $ 1,434.17
+0.29%
$ 1.36 million $ 1.68 million
Jul 20, 4 PM $ 1,429.36
-0.04%
$ 1.36 million $ 1.62 million
Jul 20, 3 PM $ 1,430.51
+0.08%
$ 1.36 million $ 1.52 million
Jul 20, 10 AM $ 1,395.38
-0.39%
$ 1.33 million $ 659,404
Jul 20, 9 AM $ 1,401.36
+1.52%
$ 1.33 million $ 652,639
Jul 20, 8 AM $ 1,381.19
+0.66%
$ 1.31 million $ 632,940
Jul 20, 7 AM $ 1,373.58
+0.83%
$ 1.31 million $ 605,560
Jul 20, 6 AM $ 1,361.76
-0.03%
$ 1.29 million $ 588,032
Jul 20, 5 AM $ 1,362.85
-0.57%
$ 1.3 million $ 571,601
Jul 20, 4 AM $ 1,371.27
+0.90%
$ 1.3 million $ 543,687
Jul 20, 3 AM $ 1,358.77
-0.23%
$ 1.29 million $ 523,989
Jul 20, 2 AM $ 1,361.6
+1.04%
$ 1.29 million $ 491,518
Jul 20, 1 AM $ 1,346.68
-0.69%
$ 1.28 million $ 458,398
Jul 20, 12 AM $ 1,354.34
-1.55%
$ 1.29 million $ 394,876
Jul 19, 11 PM $ 1,376.48
-0.12%
$ 1.31 million $ 262,092
Jul 19, 10 PM $ 1,378.3
+0.68%
$ 899,318 $ 183,446
Jul 19, 9 PM $ 1,368.14
+0.03%
$ 892,693 $ 123,635
Jul 19, 8 PM $ 1,368.09
+0.15%
$ 892,658 $ 118,757
Jul 19, 7 PM $ 1,366.82
+0.97%
$ 891,827 $ 115,710
Jul 19, 6 PM $ 1,352.83
-0.09%
$ 882,698 $ 109,889
Jul 19, 5 PM $ 1,356.24
+0.45%
$ 884,928 $ 112,948
Jul 19, 4 PM $ 1,351.66
-0.35%
$ 881,938 $ 107,812
Jul 19, 3 PM $ 1,356
-0.11%
$ 884,766 $ 102,341
Jul 19, 2 PM $ 1,359.01
-0.31%
$ 886,733 $ 96,087
Jul 19, 1 PM $ 1,363.88
+0.29%
$ 889,908 $ 91,287
Jul 19, 12 PM $ 1,359.14
+0.03%
$ 886,817 $ 89,660
Jul 19, 11 AM $ 1,359.53
-0.29%
$ 887,070 $ 81,989
Jul 19, 10 AM $ 1,363.04
-0.39%
$ 889,361 $ 78,473
Jul 19, 9 AM $ 1,368.68
-0.38%
$ 893,044 $ 74,570
Jul 19, 8 AM $ 1,374.33
+0.56%
$ 896,730 $ 72,295
Jul 19, 7 AM $ 1,366.38
+0.30%
$ 891,544 $ 70,028