Sandisk (Backpack Securities) Historical Data

SNDK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 1,366.38
+0.30%
$ 891,544 $ 70,028
Jul 19, 6 AM $ 1,360.68
-0.01%
$ 887,825 $ 73,107
Jul 19, 5 AM $ 1,358.66
+0.02%
$ 886,507 $ 75,134
Jul 19, 4 AM $ 1,358.56
+0.30%
$ 886,437 $ 77,191
Jul 19, 3 AM $ 1,354.07
-0.18%
$ 883,507 $ 72,198
Jul 19, 2 AM $ 1,356.79
+0.25%
$ 885,283 $ 72,836
Jul 19, 1 AM $ 1,353.23
+0.31%
$ 882,964 $ 68,914
Jul 19, 12 AM $ 1,349.35
+0.31%
$ 880,431 $ 77,221
Jul 18, 11 PM $ 1,344.74
-0.06%
$ 877,424 $ 91,051
Jul 18, 10 PM $ 1,345.31
-0.21%
$ 877,796 $ 101,773
Jul 18, 9 PM $ 1,346.95
+0.32%
$ 878,864 $ 109,312
Jul 18, 8 PM $ 1,343.89
+0.10%
$ 876,866 $ 126,653
Jul 18, 7 PM $ 1,344.14
+0.19%
$ 877,029 $ 201,944
Jul 18, 6 PM $ 1,341.55
-0.18%
$ 875,341 $ 273,150
Jul 18, 5 PM $ 1,343.79
-0.05%
$ 876,799 $ 378,228
Jul 18, 4 PM $ 1,344.84
+0.24%
$ 877,488 $ 450,653
Jul 18, 3 PM $ 1,341.97
-0.24%
$ 875,612 $ 619,531
Jul 18, 2 PM $ 1,345.14
-0.04%
$ 877,682 $ 812,883
Jul 18, 1 PM $ 1,346.5
+0.18%
$ 878,571 $ 1.28 million
Jul 18, 12 PM $ 1,344.11
-0.20%
$ 877,013 $ 1.53 million
Jul 18, 11 AM $ 1,346.75
+0.02%
$ 878,735 $ 1.6 million
Jul 18, 10 AM $ 1,346.03
-0.11%
$ 878,262 $ 1.68 million
Jul 18, 9 AM $ 1,347.09
-0.29%
$ 878,952 $ 1.84 million
Jul 18, 8 AM $ 1,351.35
-0.11%
$ 881,737 $ 1.88 million
Jul 18, 7 AM $ 1,352.83
+0.19%
$ 882,698 $ 1.9 million
Jul 18, 6 AM $ 1,349.37
-0.48%
$ 880,445 $ 1.9 million
Jul 18, 5 AM $ 1,356.15
+0.04%
$ 884,868 $ 1.92 million
Jul 18, 4 AM $ 1,356.02
-0.25%
$ 884,780 $ 1.94 million
Jul 18, 3 AM $ 1,359.09
+0.00%
$ 886,788 $ 1.97 million
Jul 18, 2 AM $ 1,359.69
+0.17%
$ 887,179 $ 1.98 million
Jul 18, 1 AM $ 1,357.75
+0.09%
$ 885,913 $ 1.99 million
Jul 18, 12 AM $ 1,356.69
+0.27%
$ 885,217 $ 2 million
Jul 17, 11 PM $ 1,351.11
+0.60%
$ 881,575 $ 2.03 million
Jul 17, 10 PM $ 1,342.84
+0.11%
$ 876,184 $ 2.04 million
Jul 17, 9 PM $ 1,341.46
-0.67%
$ 875,280 $ 2.05 million
Jul 17, 8 PM $ 1,351.44
-0.42%
$ 881,795 $ 2.06 million
Jul 17, 7 PM $ 1,356.8
-4.52%
$ 885,293 $ 2.05 million
Jul 17, 6 PM $ 1,422.31
-1.69%
$ 928,035 $ 2.06 million
Jul 17, 5 PM $ 1,478.37
-0.20%
$ 964,612 $ 1.96 million
Jul 17, 4 PM $ 1,397
+0.00%
$ 911,523 $ 1.96 million
Jul 17, 3 PM $ 1,397
-1.23%
$ 911,523 $ 1.96 million
Jul 17, 2 PM $ 1,413.28
+1.54%
$ 922,142 $ 1.96 million
Jul 17, 1 PM $ 1,388.47
+0.16%
$ 905,956 $ 1.94 million
Jul 17, 12 PM $ 1,386.53
-0.51%
$ 904,689 $ 2.12 million
Jul 17, 11 AM $ 1,394.85
-0.37%
$ 910,117 $ 2.11 million
Jul 17, 7 AM $ 1,321.05
-0.84%
$ 861,966 $ 2.11 million
Jul 17, 6 AM $ 1,329.83
-0.16%
$ 867,693 $ 2.13 million
Jul 17, 5 AM $ 1,329.55
-2.61%
$ 867,513 $ 2.17 million
Jul 17, 4 AM $ 1,365.6
-0.71%
$ 891,035 $ 2.2 million
Jul 17, 3 AM $ 1,376.11
+1.28%
$ 897,888 $ 2.19 million