Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $1,558.57
-1.17%
$1.79 million $13,702
Sep 15, 12 PM $1,576.35
+0.41%
$1.81 million $16,279
Sep 15, 11 AM $1,576.02
+0.81%
$1.81 million $295,315
Sep 15, 10 AM $1,565.2
+0.05%
$1.8 million $297,046
Sep 15, 9 AM $1,564.11
+0.70%
$1.8 million $296,105
Sep 15, 8 AM $1,543.92
-1.19%
$1.77 million $297,439
Sep 15, 7 AM $1,562.88
+0.13%
$1.79 million $310,198
Sep 15, 6 AM $1,560.2
-0.09%
$1.79 million $311,649
Sep 15, 5 AM $1,561.5
+0.17%
$1.79 million $313,581
Sep 15, 4 AM $1,558.83
-0.48%
$1.79 million $313,398
Sep 15, 3 AM $1,569.92
-0.32%
$1.8 million $304,015
Sep 15, 2 AM $1,574.95
+0.27%
$1.81 million $290,413
Sep 15, 1 AM $1,565.99
-0.35%
$1.8 million $289,882
Sep 15, 12 AM $1,572.9
+0.52%
$1.81 million $288,831
Sep 14, 11 PM $1,564.78
+0.34%
$1.8 million $298,232
Sep 14, 10 PM $1,559.14
+0.21%
$1.79 million $302,750
Sep 14, 9 PM $1,556.54
-0.25%
$1.79 million $312,249
Sep 14, 8 PM $1,562.09
+0.61%
$1.79 million $336,199
Sep 14, 7 PM $1,552.58
-0.85%
$1.78 million $336,126
Sep 14, 6 PM $1,564.59
-0.96%
$1.8 million $329,742
Sep 14, 5 PM $1,579.76
+1.67%
$1.81 million $334,438
Sep 14, 4 PM $1,553.8
+1.21%
$1.78 million $324,613
Sep 14, 3 PM $1,535.18
-0.55%
$1.76 million $325,969
Sep 14, 2 PM $1,543.33
+0.67%
$1.77 million $310,994
Sep 14, 1 PM $1,532.55
+0.07%
$1.76 million $299,183
Sep 14, 12 PM $1,532.62
-0.24%
$1.76 million $248,720
Sep 14, 11 AM $1,536.72
-0.98%
$1.76 million $243,625
Sep 14, 10 AM $1,551.71
+0.10%
$1.78 million $250,501
Sep 14, 9 AM $1,550.34
-0.10%
$1.78 million $257,461
Sep 14, 8 AM $1,551.13
+0.04%
$1.78 million $264,936
Sep 14, 7 AM $1,550.83
-0.56%
$1.78 million $277,140
Sep 14, 6 AM $1,559.7
-0.15%
$1.79 million $317,536
Sep 14, 5 AM $1,562.04
-0.37%
$1.79 million $328,075
Sep 14, 4 AM $1,567.54
-0.03%
$1.8 million $394,042
Sep 14, 3 AM $1,568.08
-0.19%
$1.8 million $393,434
Sep 14, 2 AM $1,571.42
+0.14%
$1.8 million $390,678
Sep 14, 1 AM $1,568.91
+1.17%
$1.8 million $388,985
Sep 14, 12 AM $1,551.04
-0.97%
$1.78 million $391,426
Sep 13, 11 PM $1,565.66
-0.12%
$1.8 million $378,964
Sep 13, 10 PM $1,567.7
-0.79%
$1.9 million $395,258
Sep 13, 9 PM $1,581.1
+0.19%
$1.92 million $386,118
Sep 13, 8 PM $1,577.39
+0.74%
$1.91 million $370,880
Sep 13, 7 PM $1,567.75
-0.77%
$1.9 million $376,081
Sep 13, 6 PM $1,579.46
-0.33%
$1.92 million $384,250
Sep 13, 5 PM $1,584.4
+0.20%
$1.92 million $438,729
Sep 13, 4 PM $1,581.2
+0.54%
$1.92 million $449,801
Sep 13, 3 PM $1,572.8
-0.25%
$1.91 million $447,791
Sep 13, 2 PM $1,576.5
-0.22%
$1.91 million $453,430
Sep 13, 1 PM $1,579.79
+0.50%
$1.92 million $444,464
Sep 13, 12 PM $1,572.42
-0.28%
$1.91 million $424,499