Sandisk (Backpack Securities) Historical Data

SNDK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 1,376.11
+1.28%
$ 897,888 $ 2.19 million
Jul 17, 2 AM $ 1,358.55
-0.96%
$ 886,431 $ 2.21 million
Jul 17, 1 AM $ 1,371.05
+0.33%
$ 894,591 $ 2.24 million
Jul 17, 12 AM $ 1,367.03
-0.25%
$ 891,967 $ 2.29 million
Jul 16, 11 PM $ 1,368.7
-0.64%
$ 893,053 $ 2.4 million
Jul 16, 10 PM $ 1,377.69
-2.45%
$ 898,920 $ 2.4 million
Jul 16, 9 PM $ 1,412.33
-0.33%
$ 921,525 $ 2.48 million
Jul 16, 8 PM $ 1,415.89
+0.31%
$ 923,846 $ 2.48 million
Jul 16, 7 PM $ 1,412.63
+0.14%
$ 921,721 $ 2.49 million
Jul 16, 6 PM $ 1,409.5
-0.78%
$ 919,679 $ 2.48 million
Jul 16, 5 PM $ 1,419.39
-2.36%
$ 926,130 $ 2.51 million
Jul 16, 4 PM $ 1,455.22
+0.41%
$ 949,509 $ 2.5 million
Jul 16, 3 PM $ 1,449.6
-2.48%
$ 945,844 $ 2.59 million
Jul 16, 2 PM $ 1,481.29
+1.30%
$ 966,520 $ 2.56 million
Jul 16, 1 PM $ 1,462.18
-2.26%
$ 954,051 $ 2.43 million
Jul 16, 12 PM $ 1,491.54
-0.25%
$ 973,208 $ 62,967
Jul 16, 11 AM $ 1,493.44
-1.72%
$ 974,446 $ 62,476
Jul 16, 10 AM $ 1,520.03
+0.36%
$ 991,798 $ 60,658
Jul 16, 9 AM $ 1,519.6
-0.69%
$ 991,514 $ 60,030
Jul 16, 8 AM $ 1,529.81
-2.53%
$ 998,175 $ 59,282
Jul 16, 7 AM $ 1,569.47
-0.01%
$ 1.02 million $ 2.02 million
Jul 16, 6 AM $ 1,569.71
-1.45%
$ 1.02 million $ 2.02 million
Jul 16, 5 AM $ 1,592.74
+0.88%
$ 1.04 million $ 1.98 million
Jul 16, 4 AM $ 1,578.79
-0.55%
$ 1.03 million $ 1.96 million
Jul 16, 3 AM $ 1,587.53
+0.36%
$ 1.04 million $ 1.96 million
Jul 16, 2 AM $ 1,582.95
+0.76%
$ 1.03 million $ 1.94 million
Jul 16, 1 AM $ 1,572.68
+0.74%
$ 1.03 million $ 114,958
Jul 16, 12 AM $ 1,560.91
-1.24%
$ 1.02 million $ 1.67 million
Jul 15, 11 PM $ 1,579.68
-0.30%
$ 1.03 million $ 1.66 million
Jul 15, 10 PM $ 1,583.75
-1.33%
$ 1.03 million $ 1.65 million
Jul 15, 9 PM $ 1,604.79
-0.57%
$ 1.05 million $ 1.65 million
Jul 15, 8 PM $ 1,614.48
+0.08%
$ 1.05 million $ 1.65 million
Jul 15, 7 PM $ 1,613.11
+0.04%
$ 1.05 million $ 1.65 million
Jul 15, 6 PM $ 1,612.5
+0.05%
$ 1.05 million $ 1.64 million
Jul 15, 5 PM $ 1,610.87
+4.56%
$ 1.05 million $ 1.58 million
Jul 15, 4 PM $ 1,540.02
+0.88%
$ 1 million $ 41,120
Jul 15, 3 PM $ 1,547.74
+0.26%
$ 1.01 million $ 38,571
Jul 15, 2 PM $ 1,716.4
+0.00%
$ 1.12 million $ 1.78 million
Jul 15, 1 PM $ 1,716.44
-0.27%
$ 1.12 million $ 1.78 million
Jul 15, 12 PM $ 1,721.12
+0.21%
$ 1.12 million $ 1.83 million
Jul 15, 11 AM $ 1,720.92
-0.14%
$ 1.12 million $ 37,122
Jul 15, 10 AM $ 1,723.33
+0.08%
$ 1.12 million $ 37,328
Jul 15, 8 AM $ 1,721.45
-2.84%
$ 1.12 million $ 2.27 million
Jul 15, 7 AM $ 1,772.54
-0.75%
$ 1.16 million $ 2.26 million
Jul 15, 6 AM $ 1,785.86
-0.12%
$ 1.17 million $ 2.26 million
Jul 15, 5 AM $ 1,787.97
-0.26%
$ 1.17 million $ 2.28 million
Jul 15, 4 AM $ 1,792.68
-0.09%
$ 1.17 million $ 2.4 million
Jul 15, 3 AM $ 1,794.82
+0.86%
$ 1.17 million $ 2.47 million
Jul 15, 2 AM $ 1,779.47
-0.05%
$ 1.16 million $ 2.54 million
Jul 15, 1 AM $ 1,780.39
-0.72%
$ 1.16 million $ 2.61 million