Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $1,572.42
-0.28%
$1.91 million $424,499
Sep 13, 11 AM $1,577.4
-0.16%
$1.91 million $417,985
Sep 13, 10 AM $1,579.84
-0.38%
$1.92 million $406,580
Sep 13, 9 AM $1,584.85
+0.04%
$1.92 million $398,498
Sep 13, 8 AM $1,584.18
-1.06%
$1.92 million $386,034
Sep 13, 7 AM $1,600.79
+0.18%
$1.94 million $362,127
Sep 13, 6 AM $1,600.12
-0.73%
$1.94 million $323,798
Sep 13, 5 AM $1,611.94
-0.75%
$1.96 million $332,636
Sep 13, 4 AM $1,624.19
+0.06%
$1.97 million $275,285
Sep 13, 3 AM $1,626.21
-0.10%
$1.97 million $288,103
Sep 13, 2 AM $1,627.88
+0.03%
$1.98 million $321,679
Sep 13, 1 AM $1,627.61
+0.02%
$1.98 million $340,807
Sep 13, 12 AM $1,629.12
+0.16%
$1.98 million $348,015
Sep 12, 11 PM $1,626.25
+0.06%
$1.97 million $364,638
Sep 12, 10 PM $1,625.3
+0.09%
$1.97 million $348,596
Sep 12, 9 PM $1,623.77
-0.13%
$1.97 million $359,430
Sep 12, 8 PM $1,625.68
-0.16%
$1.97 million $388,212
Sep 12, 7 PM $1,628.77
-0.28%
$1.98 million $407,122
Sep 12, 6 PM $1,634.09
+0.05%
$1.98 million $423,210
Sep 12, 5 PM $1,633.45
-0.06%
$1.98 million $473,394
Sep 12, 4 PM $1,634.98
-0.02%
$1.98 million $483,469
Sep 12, 3 PM $1,634.85
+0.20%
$1.98 million $528,124
Sep 12, 2 PM $1,631.62
-0.05%
$1.98 million $563,085
Sep 12, 1 PM $1,632.43
+0.05%
$1.98 million $678,281
Sep 12, 12 PM $1,632
+0.01%
$1.98 million $1.09 million
Sep 12, 11 AM $1,631.61
+0.00%
$1.98 million $1.17 million
Sep 12, 10 AM $1,631.72
+0.13%
$1.98 million $1.17 million
Sep 12, 9 AM $1,629.68
-0.03%
$1.98 million $1.18 million
Sep 12, 8 AM $1,629.99
-0.22%
$1.98 million $1.18 million
Sep 12, 7 AM $1,633.62
+0.09%
$1.98 million $1.19 million
Sep 12, 6 AM $1,632.67
-0.05%
$1.98 million $1.2 million
Sep 12, 5 AM $1,634.59
+0.04%
$1.98 million $1.18 million
Sep 12, 4 AM $1,634.44
-0.13%
$1.98 million $1.18 million
Sep 12, 3 AM $1,636.47
-0.13%
$1.99 million $1.21 million
Sep 12, 2 AM $1,636.76
-0.09%
$1.99 million $1.28 million
Sep 12, 1 AM $1,638.94
-0.24%
$1.99 million $1.27 million
Sep 12, 12 AM $1,642.95
+0.66%
$1.99 million $1.26 million
Sep 11, 11 PM $1,631.82
+0.08%
$1.98 million $1.26 million
Sep 11, 10 PM $1,630.22
+0.04%
$1.98 million $1.3 million
Sep 11, 9 PM $1,629.49
-0.08%
$1.98 million $1.4 million
Sep 11, 8 PM $1,630.75
-0.22%
$1.98 million $1.38 million
Sep 11, 7 PM $1,632.92
+0.06%
$1.98 million $1.38 million
Sep 11, 6 PM $1,632.24
-0.29%
$1.98 million $1.37 million
Sep 11, 5 PM $1,636.92
+0.27%
$1.99 million $1.3 million
Sep 11, 4 PM $1,632.34
-0.47%
$1.98 million $1.28 million
Sep 11, 3 PM $1,642.97
+0.49%
$1.99 million $1.28 million
Sep 11, 2 PM $1,634.44
+0.09%
$1.98 million $1.27 million
Sep 11, 1 PM $1,633.33
-5.26%
$1.98 million $1.31 million
Sep 11, 12 PM $1,724.1
+1.28%
$2.09 million $987,976
Sep 11, 11 AM $1,702.74
+0.14%
$2.07 million $964,355