Sandisk (Backpack Securities) Historical Data

SNDK Page 15
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 1,723.88
+0.00%
$ 1.76 million $ 260,807
9:52 AM $ 1,724.29
+0.00%
$ 1.76 million $ 260,721
9:45 AM $ 1,724.33
+0.11%
$ 1.76 million $ 260,250
9:44 AM $ 1,721.95
+0.06%
$ 1.76 million $ 259,828
9:42 AM $ 1,719.91
+0.03%
$ 1.76 million $ 259,715
9:41 AM $ 1,718.88
+0.08%
$ 1.76 million $ 259,400
9:40 AM $ 1,717.36
+0.00%
$ 1.76 million $ 259,314
9:37 AM $ 1,717.77
-0.16%
$ 1.75 million $ 258,650
9:31 AM $ 1,720.99
+0.00%
$ 1.76 million $ 258,443
9:30 AM $ 1,719.57
+0.03%
$ 1.76 million $ 258,443
9:29 AM $ 1,717.67
+0.00%
$ 1.75 million $ 258,357
9:27 AM $ 1,716.84
+0.00%
$ 1.75 million $ 257,979
9:25 AM $ 1,715.43
+0.00%
$ 1.75 million $ 257,900
9:23 AM $ 1,715.05
-0.08%
$ 1.75 million $ 257,503
9:22 AM $ 1,716.97
-0.13%
$ 1.75 million $ 256,960
9:20 AM $ 1,719.6
+0.00%
$ 1.75 million $ 257,111
9:19 AM $ 1,717.99
+0.02%
$ 1.75 million $ 256,426
9:18 AM $ 1,719.06
+0.08%
$ 1.75 million $ 256,400
9:17 AM $ 1,717.47
+0.00%
$ 1.75 million $ 256,298
9:16 AM $ 1,716.98
-0.26%
$ 1.75 million $ 255,906
9:15 AM $ 1,721.54
-0.16%
$ 1.75 million $ 254,603
9:12 AM $ 1,725.18
+0.00%
$ 1.76 million $ 254,310
9:11 AM $ 1,726.65
+0.00%
$ 1.76 million $ 254,306
9:09 AM $ 1,726.64
+0.00%
$ 1.76 million $ 254,220
9:05 AM $ 1,727.07
+0.00%
$ 1.76 million $ 254,177
9:04 AM $ 1,727.94
+0.00%
$ 1.76 million $ 254,077
9:01 AM $ 1,728.44
-0.08%
$ 1.76 million $ 253,636
9:00 AM $ 1,730.2
-0.03%
$ 1.76 million $ 253,450
8:59 AM $ 1,731.13
-0.05%
$ 1.77 million $ 253,177
8:58 AM $ 1,732.94
+0.00%
$ 1.77 million $ 252,985
8:54 AM $ 1,733.47
+0.00%
$ 1.77 million $ 252,852
8:44 AM $ 1,732.8
-0.03%
$ 1.77 million $ 252,679
8:39 AM $ 1,733.68
+0.00%
$ 1.77 million $ 252,282
8:35 AM $ 1,735.67
+0.00%
$ 1.77 million $ 252,195
8:34 AM $ 1,736.11
+0.00%
$ 1.77 million $ 252,075
8:33 AM $ 1,735.16
+0.04%
$ 1.77 million $ 251,794
8:32 AM $ 1,734.09
+0.04%
$ 1.77 million $ 251,600
8:29 AM $ 1,733.12
+0.00%
$ 1.77 million $ 251,598
8:28 AM $ 1,733.13
+0.00%
$ 1.77 million $ 251,598
8:26 AM $ 1,733.13
+0.04%
$ 1.77 million $ 251,345
8:25 AM $ 1,731.85
+0.02%
$ 1.77 million $ 251,250
8:22 AM $ 1,731.38
+0.00%
$ 1.77 million $ 251,172
8:19 AM $ 1,730.99
-0.03%
$ 1.77 million $ 250,999
8:17 AM $ 1,731.42
+0.00%
$ 1.77 million $ 250,816
8:16 AM $ 1,730.94
+0.00%
$ 1.77 million $ 250,711
8:15 AM $ 1,730.41
+0.00%
$ 1.77 million $ 250,622
8:14 AM $ 1,729.96
-0.08%
$ 1.76 million $ 250,258
8:12 AM $ 1,732.67
+0.00%
$ 1.76 million $ 249,775
8:11 AM $ 1,734.23
-0.09%
$ 1.76 million $ 249,394
8:10 AM $ 1,736.15
+0.00%
$ 1.76 million $ 249,349