Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $1,702.74
+0.14%
$2.07 million $964,355
Sep 11, 10 AM $1,700.6
+0.13%
$2.06 million $1.12 million
Sep 11, 9 AM $1,699.77
-0.40%
$2.06 million $1.15 million
Sep 11, 8 AM $1,706.4
+0.64%
$2.07 million $1.15 million
Sep 11, 7 AM $1,694.98
-0.05%
$2.06 million $1.14 million
Sep 11, 6 AM $1,695.32
+0.11%
$2.06 million $1.12 million
Sep 11, 5 AM $1,693.67
+0.66%
$2.06 million $1.11 million
Sep 11, 4 AM $1,682.93
+0.82%
$2.04 million $1.11 million
Sep 11, 3 AM $1,666.88
-0.64%
$2.02 million $1.06 million
Sep 11, 2 AM $1,678.84
-0.21%
$2.04 million $971,726
Sep 11, 1 AM $1,681.88
-0.39%
$2.04 million $944,015
Sep 11, 12 AM $1,689.05
+0.72%
$2.05 million $938,700
Sep 10, 11 PM $1,676.62
-0.37%
$2.03 million $926,580
Sep 10, 10 PM $1,683.96
-0.31%
$2.04 million $881,670
Sep 10, 9 PM $1,688.6
-0.14%
$2.05 million $763,754
Sep 10, 8 PM $1,690.6
-0.17%
$2.05 million $747,446
Sep 10, 7 PM $1,693.12
-0.97%
$2.05 million $748,572
Sep 10, 6 PM $1,709.52
-0.12%
$2.07 million $721,159
Sep 10, 5 PM $1,708.29
+0.95%
$2.07 million $696,697
Sep 10, 4 PM $1,691.44
-0.51%
$2.05 million $671,657
Sep 10, 3 PM $1,699.22
+0.18%
$2.06 million $620,808
Sep 10, 2 PM $1,693.79
+0.15%
$2.06 million $590,494
Sep 10, 1 PM $1,691.78
-2.62%
$2.05 million $460,468
Sep 10, 12 PM $1,737.69
-0.08%
$2.11 million $349,053
Sep 10, 11 AM $1,738.52
-0.43%
$2.11 million $325,167
Sep 10, 10 AM $1,746.09
+0.02%
$2.12 million $167,212
Sep 10, 9 AM $1,746.4
-0.23%
$2.12 million $131,505
Sep 10, 8 AM $1,750.76
-0.52%
$2.12 million $132,384
Sep 10, 7 AM $1,758.1
-0.32%
$2.13 million $132,419
Sep 10, 6 AM $1,764.44
+0.03%
$2.14 million $133,272
Sep 10, 5 AM $1,763.7
+0.14%
$2.14 million $133,179
Sep 10, 4 AM $1,761.65
+0.33%
$2.14 million $132,874
Sep 10, 3 AM $1,755.43
-0.10%
$2.13 million $135,730
Sep 10, 2 AM $1,757.13
+0.43%
$2.13 million $135,104
Sep 10, 1 AM $1,749.07
+0.06%
$2.12 million $135,224
Sep 10, 12 AM $1,746.26
-0.86%
$2.12 million $134,155
Sep 9, 11 PM $1,760.84
+0.13%
$2.14 million $130,016
Sep 9, 10 PM $1,758.69
-0.12%
$2.13 million $130,755
Sep 9, 9 PM $1,761.02
-0.07%
$2.14 million $131,156
Sep 9, 8 PM $1,761.83
+0.05%
$2.14 million $133,552
Sep 9, 7 PM $1,763.34
+0.10%
$2.14 million $114,918
Sep 9, 6 PM $1,762
-0.39%
$2.14 million $129,288
Sep 9, 5 PM $1,771.45
-0.35%
$2.15 million $132,961
Sep 9, 4 PM $1,778.05
+0.54%
$2.16 million $142,926
Sep 9, 3 PM $1,766.09
-1.25%
$2.14 million $143,759
Sep 9, 2 PM $1,787.48
-0.16%
$2.17 million $139,936
Sep 9, 1 PM $1,789.81
+3.12%
$2.17 million $158,431
Sep 9, 12 PM $1,731.54
+0.14%
$2.1 million $207,144
Sep 9, 11 AM $1,729.26
-0.09%
$2.1 million $206,521
Sep 9, 10 AM $1,731.13
+0.27%
$2.1 million $207,851