Sandisk (Backpack Securities) Historical Data

SNDK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 1,780.39
-0.72%
$ 1.16 million $ 2.61 million
Jul 15, 12 AM $ 1,793.76
+1.35%
$ 1.17 million $ 2.64 million
Jul 14, 11 PM $ 1,769.91
+1.31%
$ 1.15 million $ 2.79 million
Jul 14, 10 PM $ 1,746.98
+0.38%
$ 1.14 million $ 2.83 million
Jul 14, 9 PM $ 1,739.75
-0.53%
$ 1.14 million $ 2.83 million
Jul 14, 8 PM $ 1,749.58
-0.57%
$ 1.14 million $ 2.84 million
Jul 14, 7 PM $ 1,757.75
-0.34%
$ 1.15 million $ 2.88 million
Jul 14, 6 PM $ 1,763.82
-1.10%
$ 1.15 million $ 2.91 million
Jul 14, 5 PM $ 1,783.45
+0.52%
$ 1.16 million $ 2.94 million
Jul 14, 4 PM $ 1,774.3
+0.62%
$ 1.16 million $ 2.95 million
Jul 14, 3 PM $ 1,762.6
+1.64%
$ 1.15 million $ 2.9 million
Jul 14, 2 PM $ 1,734.53
-2.17%
$ 1.13 million $ 2.85 million
Jul 14, 1 PM $ 1,773.28
-0.63%
$ 1.16 million $ 2.79 million
Jul 14, 12 PM $ 1,784
+2.08%
$ 1.16 million $ 2.73 million
Jul 14, 11 AM $ 1,745.57
+0.00%
$ 1.14 million $ 2.38 million
Jul 14, 10 AM $ 1,754.37
+0.00%
$ 1.14 million $ 2.38 million
Jul 14, 8 AM $ 1,733.14
-0.02%
$ 1.13 million $ 2.38 million
Jul 14, 7 AM $ 1,733.13
+0.43%
$ 1.13 million $ 2.38 million
Jul 14, 6 AM $ 1,726.11
+0.54%
$ 1.13 million $ 2.36 million
Jul 14, 5 AM $ 1,718.19
+1.75%
$ 1.12 million $ 2.35 million
Jul 14, 4 AM $ 1,689.36
+1.92%
$ 1.1 million $ 2.28 million
Jul 14, 3 AM $ 1,656.16
+0.51%
$ 1.08 million $ 2.25 million
Jul 14, 2 AM $ 1,648.34
-1.54%
$ 1.08 million $ 2.21 million
Jul 14, 1 AM $ 1,673.4
-1.47%
$ 1.09 million $ 2.18 million
Jul 14, 12 AM $ 1,701.02
+3.83%
$ 1.11 million $ 2.18 million
Jul 13, 11 PM $ 1,635.51
-0.99%
$ 1.07 million $ 2.09 million
Jul 13, 10 PM $ 1,652.25
-0.54%
$ 1.08 million $ 2.09 million
Jul 13, 9 PM $ 1,660.61
+0.17%
$ 1.08 million $ 2.11 million
Jul 13, 8 PM $ 1,657.55
-0.99%
$ 1.08 million $ 2.11 million
Jul 13, 7 PM $ 1,675.07
+0.72%
$ 1.09 million $ 2.06 million
Jul 13, 6 PM $ 1,663.53
-0.85%
$ 1.09 million $ 1.97 million
Jul 13, 5 PM $ 1,678.02
-1.56%
$ 1.09 million $ 1.91 million
Jul 13, 4 PM $ 1,702.67
-0.66%
$ 1.11 million $ 1.84 million
Jul 13, 3 PM $ 1,712.52
-3.14%
$ 1.12 million $ 1.76 million
Jul 13, 2 PM $ 1,767.72
+1.68%
$ 1.15 million $ 1.61 million
Jul 13, 1 PM $ 1,738.75
-4.03%
$ 1.13 million $ 1.26 million
Jul 13, 12 PM $ 1,805.05
+1.92%
$ 1.18 million $ 1,238
Jul 13, 11 AM $ 1,778.45
-0.72%
$ 1.16 million $ 1,130
Jul 13, 10 AM $ 1,788.14
-0.12%
$ 1.17 million $ 1,083
Jul 13, 9 AM $ 1,797.47
+0.75%
$ 1.17 million $ 777,252
Jul 13, 8 AM $ 1,788.57
+0.38%
$ 1.17 million $ 777,325
Jul 13, 7 AM $ 1,781.25
-0.49%
$ 1.16 million $ 715,775
Jul 13, 6 AM $ 1,789.74
-1.54%
$ 1.17 million $ 693,969
Jul 13, 5 AM $ 1,816.52
+0.60%
$ 1.19 million $ 668,737
Jul 13, 4 AM $ 1,807.63
-0.45%
$ 1.18 million $ 587,816
Jul 13, 3 AM $ 1,819.62
-0.12%
$ 1.19 million $ 546,440
Jul 13, 2 AM $ 1,822.15
-0.87%
$ 1.19 million $ 486,047
Jul 13, 1 AM $ 1,837.38
-1.42%
$ 1.2 million $ 424,208
Jul 13, 12 AM $ 1,864.62
-3.30%
$ 1.22 million $ 331,810
Jul 12, 11 PM $ 1,929.87
-0.69%
$ 1.26 million $ 193,757