Sandisk (Backpack Securities) Historical Data

SNDK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 1,929.87
-0.69%
$ 1.26 million $ 193,757
Jul 12, 10 PM $ 1,943.47
-0.96%
$ 1.27 million $ 148,292
Jul 12, 9 PM $ 1,962.73
+0.05%
$ 1.28 million $ 122,962
Jul 12, 8 PM $ 1,962.11
+0.31%
$ 1.28 million $ 119,420
Jul 12, 7 PM $ 1,955.95
+0.07%
$ 1.28 million $ 128,807
Jul 12, 6 PM $ 1,954.07
+0.15%
$ 1.27 million $ 142,726
Jul 12, 5 PM $ 1,951.53
-0.22%
$ 1.27 million $ 137,720
Jul 12, 4 PM $ 1,956.61
+0.20%
$ 1.28 million $ 156,435
Jul 12, 3 PM $ 1,951.7
+0.21%
$ 1.27 million $ 158,716
Jul 12, 2 PM $ 1,951.49
-0.06%
$ 1.27 million $ 157,413
Jul 12, 1 PM $ 1,952.81
+0.00%
$ 1.27 million $ 166,002
Jul 12, 12 PM $ 1,953.02
-0.06%
$ 1.27 million $ 166,598
Jul 12, 11 AM $ 1,954.31
+0.39%
$ 1.28 million $ 172,495
Jul 12, 10 AM $ 1,946.56
-0.09%
$ 1.27 million $ 175,872
Jul 12, 9 AM $ 1,948.8
-0.08%
$ 1.27 million $ 187,643
Jul 12, 8 AM $ 1,950.3
+0.04%
$ 1.27 million $ 293,736
Jul 12, 7 AM $ 1,949.01
+0.07%
$ 1.27 million $ 292,459
Jul 12, 6 AM $ 1,947.61
-0.28%
$ 1.27 million $ 289,869
Jul 12, 5 AM $ 1,952.53
+0.00%
$ 1.27 million $ 278,628
Jul 12, 4 AM $ 1,952.33
+0.02%
$ 1.27 million $ 279,152
Jul 12, 3 AM $ 1,951.52
+0.24%
$ 1.27 million $ 283,461
Jul 12, 2 AM $ 1,946.9
+0.00%
$ 1.27 million $ 287,251
Jul 12, 1 AM $ 1,945.52
+0.03%
$ 1.27 million $ 295,800
Jul 12, 12 AM $ 1,945.58
+0.02%
$ 1.27 million $ 304,786
Jul 11, 11 PM $ 1,945.81
-0.14%
$ 1.27 million $ 312,236
Jul 11, 10 PM $ 1,948.5
-0.32%
$ 1.27 million $ 320,346
Jul 11, 9 PM $ 1,954.42
-0.25%
$ 1.28 million $ 317,221
Jul 11, 8 PM $ 1,956.8
-0.41%
$ 1.28 million $ 749,851
Jul 11, 7 PM $ 1,967.57
-0.05%
$ 1.28 million $ 750,925
Jul 11, 6 PM $ 1,948.25
-0.91%
$ 1.27 million $ 751,184
Jul 11, 5 PM $ 1,944.96
+0.10%
$ 1.27 million $ 752,335
Jul 11, 4 PM $ 1,940.84
+0.00%
$ 1.27 million $ 752,648
Jul 11, 3 PM $ 1,940.86
-0.18%
$ 1.27 million $ 753,451
Jul 11, 2 PM $ 1,945.74
+0.24%
$ 1.27 million $ 902,966
Jul 11, 1 PM $ 1,941.65
-0.03%
$ 1.27 million $ 1.32 million
Jul 11, 12 PM $ 1,942.38
+0.03%
$ 1.27 million $ 1.85 million
Jul 11, 11 AM $ 1,942.56
-0.04%
$ 1.27 million $ 1.99 million
Jul 11, 10 AM $ 1,943.63
-0.04%
$ 1.27 million $ 2.07 million
Jul 11, 9 AM $ 1,944.99
+1.01%
$ 1.27 million $ 2.14 million
Jul 11, 8 AM $ 1,925.31
+0.08%
$ 1.26 million $ 2.15 million
Jul 11, 7 AM $ 1,924.68
-0.04%
$ 1.26 million $ 2.34 million
Jul 11, 6 AM $ 1,925.6
+0.12%
$ 1.26 million $ 2.37 million
Jul 11, 5 AM $ 1,922.75
+0.00%
$ 1.25 million $ 2.51 million
Jul 11, 4 AM $ 1,922.96
-0.12%
$ 1.25 million $ 2.57 million
Jul 11, 3 AM $ 1,924.2
-0.01%
$ 1.26 million $ 2.59 million
Jul 11, 2 AM $ 1,923.48
+0.23%
$ 1.26 million $ 2.6 million
Jul 11, 1 AM $ 1,918.62
+0.15%
$ 1.25 million $ 2.65 million
Jul 11, 12 AM $ 1,915.87
-0.77%
$ 1.25 million $ 2.72 million
Jul 10, 11 PM $ 1,930.24
+0.34%
$ 1.26 million $ 2.92 million
Jul 10, 10 PM $ 1,923.59
-0.05%
$ 1.26 million $ 2.94 million