Sandisk (Backpack Securities) Historical Data

SNDK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1,923.59
-0.05%
$ 1.26 million $ 2.94 million
Jul 10, 9 PM $ 1,924.57
-0.17%
$ 1.26 million $ 2.97 million
Jul 10, 8 PM $ 1,927.63
+0.56%
$ 1.26 million $ 3 million
Jul 10, 7 PM $ 1,917.17
-0.10%
$ 1.25 million $ 3.11 million
Jul 10, 6 PM $ 1,919.11
-0.35%
$ 1.25 million $ 3.18 million
Jul 10, 5 PM $ 1,925.59
+0.74%
$ 1.26 million $ 3.19 million
Jul 10, 4 PM $ 1,911.33
+2.01%
$ 1.25 million $ 3.17 million
Jul 10, 3 PM $ 1,871.39
+1.32%
$ 1.22 million $ 3.11 million
Jul 10, 2 PM $ 1,847.28
+0.34%
$ 1.21 million $ 2.94 million
Jul 10, 1 PM $ 1,840.44
+2.89%
$ 1.2 million $ 2.85 million
Jul 10, 12 PM $ 1,789.63
-1.48%
$ 1.17 million $ 2.75 million
Jul 10, 11 AM $ 1,816.6
+1.86%
$ 1.19 million $ 2.72 million
Jul 10, 10 AM $ 1,783.49
+0.00%
$ 1.16 million $ 2.69 million
Jul 10, 9 AM $ 1,783.54
-0.21%
$ 1.16 million $ 2.69 million
Jul 10, 8 AM $ 1,787.61
-1.42%
$ 1.17 million $ 2.69 million
Jul 10, 7 AM $ 1,813.31
-0.23%
$ 1.18 million $ 2.65 million
Jul 10, 6 AM $ 1,818.13
-0.56%
$ 1.19 million $ 2.64 million
Jul 10, 5 AM $ 1,829.71
-1.55%
$ 1.19 million $ 2.6 million
Jul 10, 4 AM $ 1,857.9
-0.86%
$ 1.21 million $ 2.62 million
Jul 10, 3 AM $ 1,873.93
-0.46%
$ 1.22 million $ 2.7 million
Jul 10, 2 AM $ 1,883.2
+0.26%
$ 1.23 million $ 2.83 million
Jul 10, 1 AM $ 1,878.63
+0.15%
$ 1.23 million $ 2.88 million
Jul 10, 12 AM $ 1,875.93
-0.66%
$ 1.22 million $ 2.87 million
Jul 9, 11 PM $ 1,888.98
+0.51%
$ 1.23 million $ 2.82 million
Jul 9, 10 PM $ 1,880.26
+0.80%
$ 1.23 million $ 2.81 million
Jul 9, 9 PM $ 1,865.04
+0.61%
$ 1.22 million $ 2.78 million
Jul 9, 8 PM $ 1,853.33
-0.33%
$ 1.21 million $ 2.77 million
Jul 9, 7 PM $ 1,859.09
-2.86%
$ 1.21 million $ 2.7 million
Jul 9, 6 PM $ 1,914.23
-1.06%
$ 1.25 million $ 2.69 million
Jul 9, 5 PM $ 1,933.71
+3.30%
$ 1.26 million $ 2.71 million
Jul 9, 4 PM $ 1,867.73
-0.11%
$ 1.22 million $ 2.96 million
Jul 9, 3 PM $ 1,869.76
+0.31%
$ 1.22 million $ 2.96 million
Jul 9, 2 PM $ 1,863.56
+2.14%
$ 1.22 million $ 2.96 million
Jul 9, 1 PM $ 1,824.53
+0.35%
$ 1.19 million $ 2.96 million
Jul 9, 12 PM $ 1,818.67
+1.18%
$ 1.19 million $ 2.97 million
Jul 9, 11 AM $ 1,797.39
+2.05%
$ 1.17 million $ 2.93 million
Jul 9, 10 AM $ 1,760.54
-0.56%
$ 1.15 million $ 2.92 million
Jul 9, 9 AM $ 1,769.79
+0.48%
$ 1.15 million $ 2.95 million
Jul 9, 8 AM $ 1,762.13
+1.44%
$ 1.15 million $ 2.95 million
Jul 9, 7 AM $ 1,736.9
+0.00%
$ 1.13 million $ 2.99 million
Jul 9, 6 AM $ 1,736.9
+1.62%
$ 1.13 million $ 2.99 million
Jul 9, 5 AM $ 1,708.64
+1.15%
$ 1.11 million $ 2.98 million
Jul 9, 4 AM $ 1,689.91
-0.04%
$ 1.1 million $ 2.98 million
Jul 9, 3 AM $ 1,689.86
+1.04%
$ 1.1 million $ 3 million
Jul 9, 2 AM $ 1,673.65
-1.04%
$ 1.09 million $ 2.88 million
Jul 9, 1 AM $ 1,690.66
-1.83%
$ 1.1 million $ 2.87 million
Jul 9, 12 AM $ 1,722.79
-1.20%
$ 1.12 million $ 2.96 million
Jul 8, 11 PM $ 1,744.23
+1.64%
$ 1.14 million $ 3.09 million
Jul 8, 10 PM $ 1,716.68
+0.18%
$ 1.12 million $ 3.11 million
Jul 8, 8 PM $ 1,697.14
-0.46%
$ 1.11 million $ 4,283