Sandisk (Backpack Securities) Historical Data

SNDK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 1,697.14
-0.46%
$ 1.11 million $ 4,283
Jul 8, 6 PM $ 1,629.54
-0.06%
$ -- $ 2.97 million
Jul 8, 5 PM $ 1,626.11
+1.22%
$ 1.06 million $ 2.97 million
Jul 8, 4 PM $ 1,609.42
+0.00%
$ 1.05 million $ 2.97 million
Jul 8, 3 PM $ 1,609.43
-2.86%
$ 1.05 million $ 2.97 million
Jul 8, 2 PM $ 1,655.58
-1.42%
$ 1.08 million $ 2.89 million
Jul 8, 1 PM $ 1,668.34
+7.06%
$ 1.09 million $ 5,113
Jul 8, 12 PM $ 1,553.91
+1.28%
$ 1.01 million $ 4,236
Jul 8, 11 AM $ 1,532.5
-0.32%
$ 999,933 $ 3,964
Jul 8, 10 AM $ 1,540.1
+1.28%
$ 1 million $ 2.25 million
Jul 8, 9 AM $ 1,520.1
-2.43%
$ 991,845 $ 2.25 million
Jul 8, 8 AM $ 1,557.88
-1.64%
$ 1.02 million $ 2.25 million
Jul 8, 7 AM $ 1,584.52
+1.34%
$ 1.03 million $ 2.19 million
Jul 8, 6 AM $ 1,564.24
-2.53%
$ 1.02 million $ 2.17 million
Jul 8, 5 AM $ 1,605.53
-1.31%
$ 1.05 million $ 2.15 million
Jul 8, 4 AM $ 1,626.56
-1.70%
$ 1.06 million $ 2.11 million
Jul 8, 3 AM $ 1,656.45
-0.04%
$ 1.08 million $ 2.05 million
Jul 8, 2 AM $ 1,655.91
+0.12%
$ 1.08 million $ 2.02 million
Jul 8, 1 AM $ 1,655.98
-2.89%
$ 1.08 million $ 1.95 million
Jul 8, 12 AM $ 1,703.9
+7.75%
$ 1.11 million $ 1.81 million
Jul 7, 11 PM $ 1,580.12
-1.83%
$ 1.03 million $ 1.58 million
Jul 7, 10 PM $ 1,611.2
+0.10%
$ 1.05 million $ 1.57 million
Jul 7, 9 PM $ 1,610.25
-1.64%
$ 1.05 million $ 1.58 million
Jul 7, 8 PM $ 1,636.37
+1.01%
$ 1.07 million $ 1.52 million
Jul 7, 7 PM $ 1,618.56
+3.27%
$ 1.06 million $ 1.48 million
Jul 7, 6 PM $ 1,567.56
-2.57%
$ 1.02 million $ 1.45 million
Jul 7, 5 PM $ 1,610.54
+0.81%
$ 1.05 million $ 1.43 million
Jul 7, 4 PM $ 1,597.62
+1.96%
$ 1.04 million $ 1.42 million
Jul 7, 3 PM $ 1,567.81
+1.93%
$ 1.02 million $ 1.4 million
Jul 7, 2 PM $ 1,523.54
-3.64%
$ 994,083 $ 1.37 million
Jul 7, 1 PM $ 1,583.39
-2.30%
$ 1.03 million $ 1.42 million
Jul 7, 10 AM $ 1,642.85
+0.36%
$ 1.07 million $ 1.51 million
Jul 7, 9 AM $ 1,637.75
+0.19%
$ 1.07 million $ 1.52 million
Jul 7, 8 AM $ 1,665.49
-0.42%
$ 1.09 million $ 1.54 million
Jul 7, 7 AM $ 1,671.13
-0.62%
$ 1.09 million $ 1.55 million
Jul 7, 6 AM $ 1,683.65
+1.07%
$ 1.1 million $ 1.54 million
Jul 7, 5 AM $ 1,665.28
+1.59%
$ 1.09 million $ 1.52 million
Jul 7, 4 AM $ 1,640.77
-0.70%
$ 1.07 million $ 1.49 million
Jul 7, 3 AM $ 1,651.3
-1.30%
$ 1.08 million $ 1.5 million
Jul 7, 2 AM $ 1,671.46
-0.68%
$ 1.09 million $ 1.54 million
Jul 7, 1 AM $ 1,681.73
+0.29%
$ 1.1 million $ 1.71 million
Jul 7, 12 AM $ 1,675.19
-0.77%
$ 1.09 million $ 1.85 million
Jul 6, 11 PM $ 1,689.44
-0.92%
$ 1.1 million $ 2.21 million
Jul 6, 10 PM $ 1,703.46
-2.61%
$ 1.11 million $ 2.23 million
Jul 6, 9 PM $ 1,748.31
+0.19%
$ 1.14 million $ 2.23 million
Jul 6, 8 PM $ 1,743.79
-0.18%
$ 1.14 million $ 2.24 million
Jul 6, 7 PM $ 1,745.65
+1.39%
$ 1.14 million $ 2.22 million
Jul 6, 6 PM $ 1,723.99
-0.10%
$ 1.12 million $ 2.16 million
Jul 6, 5 PM $ 1,721.7
-2.26%
$ 1.12 million $ 2.11 million
Jul 6, 4 PM $ 1,762.73
-2.78%
$ 1.15 million $ 2.05 million