Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $1,540.98
-0.36%
$1.86 million $236,052
Sep 3, 4 AM $1,546.62
-0.16%
$1.87 million $228,111
Sep 3, 3 AM $1,548.75
+0.29%
$1.87 million $226,605
Sep 3, 2 AM $1,543.9
+0.09%
$1.87 million $226,537
Sep 3, 1 AM $1,542.02
+0.07%
$1.86 million $229,547
Sep 3, 12 AM $1,540.97
-0.35%
$1.86 million $233,041
Sep 2, 11 PM $1,544.82
+0.11%
$1.87 million $242,937
Sep 2, 10 PM $1,542.92
-0.05%
$1.86 million $245,737
Sep 2, 9 PM $1,544.09
+0.08%
$1.87 million $245,858
Sep 2, 8 PM $1,542.59
-0.71%
$1.86 million $241,548
Sep 2, 7 PM $1,554.43
+0.47%
$1.88 million $241,301
Sep 2, 6 PM $1,547.69
+0.54%
$1.87 million $250,935
Sep 2, 5 PM $1,540.63
+0.27%
$1.86 million $260,781
Sep 2, 4 PM $1,536.02
-0.53%
$1.86 million $267,553
Sep 2, 3 PM $1,544.71
+1.31%
$1.87 million $284,997
Sep 2, 2 PM $1,525.4
+0.18%
$1.84 million $316,834
Sep 2, 1 PM $1,522.32
-0.51%
$1.84 million $321,728
Sep 2, 12 PM $1,529.16
+0.24%
$1.85 million $360,921
Sep 2, 11 AM $1,525.21
+0.24%
$1.84 million $364,579
Sep 2, 10 AM $1,521.95
+0.17%
$1.84 million $371,699
Sep 2, 8 AM $1,521.38
-0.75%
$1.84 million $384,321
Sep 2, 7 AM $1,533.82
-0.01%
$1.85 million $397,582
Sep 2, 6 AM $1,533.73
-0.16%
$1.85 million $400,254
Sep 2, 5 AM $1,537.07
+0.40%
$1.86 million $400,271
Sep 2, 4 AM $1,530.26
-0.04%
$1.85 million $404,170
Sep 2, 3 AM $1,531.31
-0.11%
$1.85 million $407,202
Sep 2, 2 AM $1,533.27
+0.23%
$1.85 million $408,286
Sep 2, 1 AM $1,532.28
-0.35%
$1.85 million $406,607
Sep 2, 12 AM $1,537.81
+0.37%
$1.86 million $406,048
Sep 1, 11 PM $1,531.87
+0.30%
$1.85 million $403,271
Sep 1, 10 PM $1,526.99
-0.45%
$1.85 million $404,507
Sep 1, 9 PM $1,534.06
-0.10%
$1.85 million $407,143
Sep 1, 8 PM $1,536.03
-0.13%
$1.86 million $422,400
Sep 1, 7 PM $1,538.8
-0.04%
$1.86 million $445,076
Sep 1, 6 PM $1,539.59
-1.50%
$1.86 million $500,897
Sep 1, 5 PM $1,562.59
-0.67%
$1.89 million $506,265
Sep 1, 4 PM $1,573.47
-1.62%
$1.9 million $500,546
Sep 1, 3 PM $1,599.77
+2.33%
$1.93 million $481,095
Sep 1, 2 PM $1,563.19
+1.43%
$1.89 million $455,483
Sep 1, 1 PM $1,540.54
+1.16%
$1.86 million $447,946
Sep 1, 12 PM $1,522.96
+0.04%
$1.84 million $418,593
Sep 1, 11 AM $1,522.39
+0.59%
$1.84 million $417,390
Sep 1, 8 AM $1,525.54
-1.26%
$1.84 million $406,024
Sep 1, 7 AM $1,545.88
-0.14%
$1.87 million $405,302
Sep 1, 6 AM $1,547.75
-0.25%
$1.87 million $404,863
Sep 1, 5 AM $1,551.27
+0.33%
$1.87 million $407,577
Sep 1, 4 AM $1,546.51
-0.01%
$1.87 million $410,375
Sep 1, 3 AM $1,546.34
+0.34%
$1.87 million $407,727
Sep 1, 2 AM $1,541.43
-0.14%
$1.86 million $407,972
Sep 1, 1 AM $1,544.09
-0.28%
$1.87 million $409,725