Sandisk (Backpack Securities) Historical Data

SNDK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 1,762.73
-2.78%
$ 1.15 million $ 2.05 million
Jul 6, 3 PM $ 1,813.73
+1.02%
$ 1.18 million $ 1.99 million
Jul 6, 8 AM $ 1,839.69
-0.02%
$ 1.2 million $ 1.23 million
Jul 6, 7 AM $ 1,840.53
-0.20%
$ 1.2 million $ 1.19 million
Jul 6, 6 AM $ 1,844.82
-0.01%
$ 1.2 million $ 1.18 million
Jul 6, 5 AM $ 1,843.53
-0.46%
$ 1.2 million $ 1.16 million
Jul 6, 4 AM $ 1,852.63
+0.91%
$ 1.21 million $ 1.13 million
Jul 6, 3 AM $ 1,833.33
+0.81%
$ 1.2 million $ 1.09 million
Jul 6, 2 AM $ 1,818.57
-1.39%
$ 1.19 million $ 1.03 million
Jul 6, 1 AM $ 1,842.81
-2.47%
$ 1.2 million $ 843,706
Jul 6, 12 AM $ 1,889.45
+2.65%
$ 1.23 million $ 373,410
Jul 5, 11 PM $ 1,839.9
-0.77%
$ 1.2 million $ 253,520
Jul 5, 10 PM $ 1,854.66
-0.07%
$ 1.21 million $ 209,532
Jul 5, 9 PM $ 1,854.9
-0.29%
$ 1.21 million $ 179,999
Jul 5, 5 PM $ 1,854.88
+0.02%
$ 1.21 million $ 170,412
Jul 5, 4 PM $ 1,854.23
+0.05%
$ 1.21 million $ 170,859
Jul 5, 3 PM $ 1,853.31
+0.08%
$ 1.21 million $ 167,513
Jul 5, 2 PM $ 1,851.88
-0.25%
$ 1.21 million $ 158,198
Jul 5, 1 PM $ 1,858.98
+0.46%
$ 1.21 million $ 145,778
Jul 5, 12 PM $ 1,849.13
+0.40%
$ 1.21 million $ 126,269
Jul 5, 11 AM $ 1,842.03
+0.41%
$ 1.2 million $ 114,947
Jul 5, 10 AM $ 1,834.41
+0.11%
$ 1.2 million $ 97,705
Jul 5, 9 AM $ 1,831.68
-0.19%
$ 1.2 million $ 90,959
Jul 5, 8 AM $ 1,835.53
+0.00%
$ 1.2 million $ 90,608
Jul 5, 7 AM $ 1,835.66
+0.06%
$ 1.2 million $ 92,738
Jul 5, 6 AM $ 1,834.35
+0.05%
$ 1.2 million $ 90,911
Jul 5, 5 AM $ 1,832.32
+0.09%
$ 1.2 million $ 90,961
Jul 5, 4 AM $ 1,830.29
-0.23%
$ 1.19 million $ 99,185
Jul 5, 3 AM $ 1,834.09
-0.13%
$ 1.2 million $ 89,015
Jul 5, 2 AM $ 1,836.68
+0.08%
$ 1.2 million $ 99,968
Jul 5, 1 AM $ 1,835.75
+0.00%
$ 1.2 million $ 97,036
Jul 5, 12 AM $ 1,834.9
+0.29%
$ 1.2 million $ 111,239
Jul 4, 11 PM $ 1,828.44
+0.02%
$ 1.19 million $ 110,714
Jul 4, 10 PM $ 1,827.73
+0.25%
$ 1.19 million $ 112,399
Jul 4, 9 PM $ 1,822.25
+0.00%
$ 1.19 million $ 119,909
Jul 4, 8 PM $ 1,824.04
+0.02%
$ 1.19 million $ 119,097
Jul 4, 6 PM $ 1,823.29
-0.04%
$ 1.19 million $ 152,348
Jul 4, 5 PM $ 1,824.04
-0.05%
$ 1.19 million $ 155,954
Jul 4, 3 PM $ 1,826.26
+0.16%
$ 1.19 million $ 190,214
Jul 4, 2 PM $ 1,823.14
+0.00%
$ 1.19 million $ 200,265
Jul 4, 11 AM $ 1,826.52
+0.00%
$ 1.19 million $ 281,536
Jul 4, 10 AM $ 1,825.77
+0.04%
$ 1.19 million $ 282,923
Jul 4, 8 AM $ 1,828.86
+0.15%
$ 1.19 million $ 306,666
Jul 4, 7 AM $ 1,826.42
+0.00%
$ 1.19 million $ 337,413
Jul 4, 6 AM $ 1,826.14
+0.09%
$ 1.19 million $ 342,308
Jul 4, 5 AM $ 1,824.7
+0.17%
$ 1.19 million $ 360,390
Jul 4, 4 AM $ 1,822.15
-0.01%
$ 1.19 million $ 407,059
Jul 4, 3 AM $ 1,820.02
-0.34%
$ 1.19 million $ 412,956
Jul 4, 2 AM $ 1,825.51
+0.06%
$ 1.19 million $ 419,580
Jul 4, 1 AM $ 1,824.31
+0.03%
$ 1.19 million $ 432,370