Sandisk (Backpack Securities) Historical Data

SNDK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 1,824.31
+0.03%
$ 1.19 million $ 432,370
Jul 4, 12 AM $ 1,823.88
+0.47%
$ 1.19 million $ 473,156
Jul 3, 11 PM $ 1,814.05
+0.12%
$ 1.18 million $ 529,433
Jul 3, 10 PM $ 1,812.46
-0.20%
$ 1.18 million $ 537,799
Jul 3, 9 PM $ 1,814.42
+0.02%
$ 1.18 million $ 541,150
Jul 3, 8 PM $ 1,813.34
-0.27%
$ 1.18 million $ 539,559
Jul 3, 7 PM $ 1,818.82
+0.32%
$ 1.19 million $ 588,193
Jul 3, 6 PM $ 1,813.8
-0.50%
$ 1.18 million $ 629,596
Jul 3, 5 PM $ 1,821.66
+0.06%
$ 1.19 million $ 676,470
Jul 3, 4 PM $ 1,820.51
+0.06%
$ 1.19 million $ 726,091
Jul 3, 3 PM $ 1,819.42
-0.57%
$ 1.19 million $ 832,530
Jul 3, 2 PM $ 1,830.31
-0.16%
$ 1.19 million $ 2,008
Jul 3, 12 PM $ 1,825.11
+0.01%
$ 1.19 million $ 2,062
Jul 3, 8 AM $ 1,826.56
+0.29%
$ 1.19 million $ 139
Jul 3, 7 AM $ 1,820.97
+0.05%
$ 1.19 million $ 140
Jul 3, 6 AM $ 1,820.11
+0.46%
$ 1.19 million $ 143
Jul 3, 5 AM $ 1,810.46
-1.17%
$ 1.18 million $ 145
Jul 3, 4 AM $ 1,832.23
+1.89%
$ 1.2 million $ 146
Jul 3, 3 AM $ 1,792.54
+0.32%
$ 1.17 million $ 146
Jul 3, 2 AM $ 1,785.39
-0.07%
$ 1.16 million $ 145
Jul 3, 1 AM $ 1,786.5
+1.79%
$ 1.17 million $ 147
Jul 3, 12 AM $ 1,755.32
-0.49%
$ 1.15 million $ 145
Jul 2, 11 PM $ 1,764.86
-0.39%
$ 1.15 million $ 151
Jul 2, 10 PM $ 1,771.69
+0.46%
$ 1.16 million $ 151
Jul 2, 9 PM $ 1,762.76
+0.57%
$ 1.15 million $ 152
Jul 2, 8 PM $ 1,753.32
+0.49%
$ 1.14 million $ 6,294
Jul 2, 7 PM $ 1,745.78
+0.46%
$ 1.14 million $ 6,299
Jul 2, 6 PM $ 1,735.56
+1.25%
$ 1.13 million $ 6,308
Jul 2, 5 PM $ 1,714.12
-1.33%
$ 1.12 million $ 6,786
Jul 2, 3 PM $ 1,825.23
-0.58%
$ 1.19 million $ 6,802
Jul 2, 2 PM $ 1,842.46
-8.18%
$ 1.2 million $ 6,831
Jul 2, 1 PM $ 2,006.62
-2.58%
$ 1.31 million $ 7,636
Jul 2, 12 PM $ 2,059.81
+3.21%
$ 1.34 million $ 8,863
Jul 2, 11 AM $ 1,995.67
+1.42%
$ 1.3 million $ 8,817
Jul 2, 10 AM $ 1,967.69
-0.20%
$ 1.28 million $ 8,649
Jul 2, 9 AM $ 1,972.1
+0.48%
$ 1.29 million $ 8,552
Jul 2, 8 AM $ 1,964.8
+0.09%
$ 1.28 million $ 8,511
Jul 2, 7 AM $ 1,963.01
+0.07%
$ 1.28 million $ 8,367
Jul 2, 6 AM $ 1,961.73
-1.55%
$ 1.28 million $ 8,210
Jul 2, 5 AM $ 1,996.52
-0.83%
$ 1.3 million $ 8,181
Jul 2, 4 AM $ 2,008.81
-1.00%
$ 1.31 million $ 8,261
Jul 2, 3 AM $ 2,029.18
+0.00%
$ 1.32 million $ 8,409
Jul 2, 2 AM $ 2,037.88
+0.07%
$ 1.33 million $ 8,465
Jul 2, 1 AM $ 2,036.42
+1.61%
$ 1.33 million $ 8,628
Jul 2, 12 AM $ 2,004.2
-0.78%
$ 1.31 million $ 8,613
Jul 1, 11 PM $ 2,019.89
-1.55%
$ 1.32 million $ 8,762
Jul 1, 10 PM $ 2,051.71
+0.24%
$ 1.34 million $ 9,008
Jul 1, 9 PM $ 2,046.71
+1.00%
$ 1.34 million $ 9,144
Jul 1, 8 PM $ 2,026.38
-0.56%
$ 1.32 million $ 9,114
Jul 1, 7 PM $ 2,037.06
+1.31%
$ 1.33 million $ 9,012