Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 PM $1,602.18
+0.00%
$-- $84,067
2:28 PM $1,602.17
+0.00%
$-- $84,066
2:26 PM $1,604.02
+0.00%
$-- $84,622
2:25 PM $1,603.99
+0.00%
$-- $84,620
2:24 PM $1,603.98
+0.00%
$-- $84,575
2:17 PM $1,602.85
+0.00%
$-- $84,595
2:16 PM $1,602.84
+0.00%
$-- $84,595
2:12 PM $1,602.85
+0.00%
$-- $84,613
2:11 PM $1,602.85
+0.00%
$-- $84,508
2:09 PM $1,603.09
-0.01%
$-- $84,578
2:08 PM $1,603.2
+0.00%
$-- $84,558
2:07 PM $1,603.21
+0.00%
$-- $84,558
2:06 PM $1,603.24
+0.00%
$-- $84,254
1:58 PM $1,602.53
+0.00%
$-- $84,150
1:53 PM $1,602.78
+0.00%
$-- $84,142
1:52 PM $1,602.8
+0.00%
$-- $84,113
1:51 PM $1,602.82
+0.00%
$-- $84,113
1:50 PM $1,602.86
+0.00%
$-- $84,046
1:42 PM $1,602.71
+0.00%
$-- $84,056
1:40 PM $1,602.7
+0.00%
$-- $83,934
1:39 PM $1,602.42
+0.03%
$-- $83,641
1:29 PM $1,601.75
+0.00%
$-- $83,993
1:20 PM $1,601.73
+0.00%
$-- $84,423
1:17 PM $1,601.73
+0.00%
$-- $85,347
1:10 PM $1,604.94
+0.00%
$-- $85,308
1:05 PM $1,601.02
+0.00%
$-- $85,338
12:58 PM $1,601.05
+0.00%
$-- $85,483
12:56 PM $1,604.09
+0.00%
$-- $85,506
12:55 PM $1,604.07
+0.00%
$-- $85,492
12:54 PM $1,604.03
+0.00%
$-- $85,449
12:49 PM $1,604.15
-0.06%
$-- $85,125
12:47 PM $1,605.05
+0.00%
$-- $85,104
12:46 PM $1,605.1
+0.00%
$-- $84,943
12:44 PM $1,605.55
+0.00%
$-- $84,906
12:39 PM $1,605.64
+0.00%
$-- $85,036
12:38 PM $1,605.64
+0.00%
$-- $85,034
12:37 PM $1,605.6
+0.00%
$-- $84,947
12:36 PM $1,605.6
-0.02%
$-- $84,933
12:34 PM $1,605.96
+0.00%
$-- $85,040
12:33 PM $1,606.06
+0.00%
$-- $84,764
12:32 PM $1,606.05
+0.01%
$-- $84,694
12:31 PM $1,605.97
-0.24%
$-- $84,253
12:30 PM $1,605.81
-0.22%
$-- $82,217
12:29 PM $1,609.39
+0.00%
$-- $81,004
12:28 PM $1,609.58
-0.02%
$-- $80,899
12:27 PM $1,610.13
-0.02%
$-- $80,740
12:26 PM $1,610.52
-0.01%
$-- $80,645
12:25 PM $1,610.77
-0.02%
$-- $80,540
12:24 PM $1,610.99
-0.02%
$-- $80,487
12:23 PM $1,611.28
-0.07%
$-- $80,096