Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $1,491.82
-0.03%
$1.54 million $21,083
Aug 29, 8 PM $1,491.49
+0.00%
$1.54 million $21,747
Aug 29, 7 PM $1,490.74
+0.12%
$1.54 million $30,417
Aug 29, 6 PM $1,488.19
-0.03%
$1.54 million $38,111
Aug 29, 5 PM $1,488.99
+0.10%
$1.54 million $39,685
Aug 29, 3 PM $1,487.54
-0.09%
$1.54 million $98,247
Aug 29, 2 PM $1,488.99
-12.06%
$1.54 million $111,739
Aug 29, 12 PM $1,490.18
-0.06%
$1.54 million $323,069
Aug 29, 11 AM $1,491.38
+0.42%
$1.54 million $329,207
Aug 29, 9 AM $1,485.33
+0.10%
$1.54 million $338,946
Aug 29, 8 AM $1,483.45
-0.37%
$1.54 million $342,509
Aug 29, 7 AM $1,489.05
+0.00%
$1.54 million $358,445
Aug 29, 6 AM $1,488.96
+0.11%
$1.54 million $366,181
Aug 29, 5 AM $1,487.36
-0.18%
$1.54 million $375,183
Aug 29, 4 AM $1,490.71
+0.34%
$1.54 million $382,288
Aug 29, 3 AM $1,485.42
+0.00%
$1.54 million $386,535
Aug 29, 2 AM $1,485.03
+0.06%
$1.54 million $391,510
Aug 29, 12 AM $1,483.88
+0.09%
$1.54 million $413,092
Aug 28, 11 PM $1,482.01
+0.25%
$1.53 million $432,653
Aug 28, 10 PM $1,478.07
-0.20%
$1.53 million $437,796
Aug 28, 9 PM $1,481.32
-0.14%
$1.53 million $439,636
Aug 28, 8 PM $1,483.48
-0.05%
$1.54 million $441,183
Aug 28, 7 PM $1,485.01
+0.36%
$1.54 million $446,029
Aug 28, 6 PM $1,478.98
-0.47%
$1.53 million $448,799
Aug 28, 5 PM $1,485.28
+0.20%
$1.54 million $458,102
Aug 28, 4 PM $1,482.32
+0.07%
$1.53 million $452,570
Aug 28, 3 PM $1,481.96
-0.90%
$1.53 million $436,085
Aug 28, 2 PM $1,494.63
+0.12%
$1.55 million $436,741
Aug 28, 1 PM $1,495.02
+1.01%
$1.55 million $419,498
Aug 28, 12 PM $1,453.88
+0.21%
$1.51 million $423,486
Aug 28, 11 AM $1,451.12
-0.26%
$1.5 million $417,055
Aug 28, 6 AM $1,452.29
+0.70%
$1.5 million $428,321
Aug 28, 5 AM $1,441.69
-0.95%
$1.49 million $422,473
Aug 28, 4 AM $1,455.17
-0.44%
$1.51 million $415,914
Aug 28, 3 AM $1,461.55
-0.03%
$1.51 million $412,429
Aug 28, 2 AM $1,461.41
-0.38%
$1.51 million $413,206
Aug 28, 1 AM $1,466.55
-0.16%
$1.52 million $409,270
Aug 28, 12 AM $1,469.02
+0.21%
$1.52 million $418,858
Aug 27, 11 PM $1,465.21
-0.56%
$1.52 million $419,031
Aug 27, 10 PM $1,473.72
+0.07%
$1.53 million $420,349
Aug 27, 9 PM $1,472.76
-0.47%
$1.52 million $431,404
Aug 27, 8 PM $1,479.72
-0.37%
$1.53 million $462,539
Aug 27, 7 PM $1,485.8
+0.44%
$1.54 million $497,553
Aug 27, 6 PM $1,478.84
+0.05%
$1.53 million $498,789
Aug 27, 5 PM $1,479.75
+0.14%
$1.53 million $489,147
Aug 27, 2 PM $1,489.26
+0.91%
$1.54 million $492,640
Aug 27, 1 PM $1,473.33
-5.28%
$1.53 million $476,180
Aug 27, 12 PM $1,555.98
-0.71%
$1.61 million $460,739
Aug 27, 11 AM $1,565.99
-0.11%
$1.62 million $472,839
Aug 27, 10 AM $1,567.38
-0.03%
$1.62 million $467,113