Sandisk (Backpack Securities) Historical Data

SNDK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 2,007.72
-0.91%
$ 1.31 million $ 8,582
Jul 1, 5 PM $ 2,026.21
-1.13%
$ 1.32 million $ 8,362
Jul 1, 4 PM $ 2,049.43
-0.54%
$ 1.34 million $ 8,340
Jul 1, 3 PM $ 2,060.65
+1.93%
$ 1.34 million $ 8,251
Jul 1, 2 PM $ 2,021.71
-3.11%
$ 1.32 million $ 8,145
Jul 1, 1 PM $ 2,086.5
-0.18%
$ 1.36 million $ 7,614
Jul 1, 12 PM $ 2,101.11
-3.86%
$ 1.37 million $ 5,419
Jul 1, 11 AM $ 2,187.44
+0.35%
$ 1.43 million $ 4,441
Jul 1, 10 AM $ 2,178.66
+0.42%
$ 1.42 million $ 4,215
Jul 1, 9 AM $ 2,172.18
-0.43%
$ 1.42 million $ 4,097
Jul 1, 8 AM $ 2,180.77
-0.44%
$ 1.42 million $ 3,916
Jul 1, 7 AM $ 2,187.93
-0.01%
$ 1.43 million $ 3,505
Jul 1, 6 AM $ 2,185.41
-1.02%
$ 1.43 million $ 3,395
Jul 1, 5 AM $ 2,208
-0.37%
$ 1.44 million $ 3,290
Jul 1, 4 AM $ 2,216.14
-0.08%
$ 1.45 million $ 3,243
Jul 1, 3 AM $ 2,217.87
+0.63%
$ 1.45 million $ 3,166
Jul 1, 2 AM $ 2,204.31
+0.47%
$ 1.44 million $ 43
Download