Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 PM $1,604.09
+0.00%
$-- $85,506
12:55 PM $1,604.07
+0.00%
$-- $85,492
12:54 PM $1,604.03
+0.00%
$-- $85,449
12:49 PM $1,604.15
-0.06%
$-- $85,125
12:47 PM $1,605.05
+0.00%
$-- $85,104
12:46 PM $1,605.1
+0.00%
$-- $84,943
12:44 PM $1,605.55
+0.00%
$-- $84,906
12:39 PM $1,605.64
+0.00%
$-- $85,036
12:38 PM $1,605.64
+0.00%
$-- $85,034
12:37 PM $1,605.6
+0.00%
$-- $84,947
12:36 PM $1,605.6
-0.02%
$-- $84,933
12:34 PM $1,605.96
+0.00%
$-- $85,040
12:33 PM $1,606.06
+0.00%
$-- $84,764
12:32 PM $1,606.05
+0.01%
$-- $84,694
12:31 PM $1,605.97
-0.24%
$-- $84,253
12:30 PM $1,605.81
-0.22%
$-- $82,217
12:29 PM $1,609.39
+0.00%
$-- $81,004
12:28 PM $1,609.58
-0.02%
$-- $80,899
12:27 PM $1,610.13
-0.02%
$-- $80,740
12:26 PM $1,610.52
-0.01%
$-- $80,645
12:25 PM $1,610.77
-0.02%
$-- $80,540
12:24 PM $1,610.99
-0.02%
$-- $80,487
12:23 PM $1,611.28
-0.07%
$-- $80,096
12:22 PM $1,612.8
+0.53%
$-- $78,395
12:21 PM $1,603.14
+0.00%
$-- $78,291
12:20 PM $1,602.84
+0.00%
$-- $78,188
12:19 PM $1,602.23
+0.00%
$-- $78,037
12:15 PM $1,602.64
+0.02%
$-- $77,112
12:14 PM $1,601.99
+0.00%
$-- $76,964
12:12 PM $1,606.79
-0.02%
$-- $76,953
12:11 PM $1,607.64
-0.02%
$-- $76,821
12:09 PM $1,607.99
+0.83%
$-- $76,674
12:08 PM $1,594.69
-0.06%
$-- $72,858
12:07 PM $1,595.94
-0.02%
$-- $72,721
12:06 PM $1,596.31
-0.19%
$-- $68,822
12:05 PM $1,597.98
+0.03%
$-- $70,755
12:04 PM $1,597.31
+0.04%
$-- $70,026
12:01 PM $1,597.82
+0.00%
$-- $70,157
12:00 PM $1,597.84
+0.00%
$-- $70,057
11:58 AM $1,598.06
+0.00%
$-- $69,951
11:57 AM $1,598.3
+0.00%
$-- $69,855
11:54 AM $1,598.54
+0.00%
$-- $69,463
11:53 AM $1,598.53
+0.04%
$-- $69,461
11:51 AM $1,597.6
+0.00%
$-- $69,357
11:50 AM $1,597.35
+0.00%
$-- $67,419
11:49 AM $1,594.92
+0.00%
$-- $67,432
11:48 AM $1,594.69
+0.00%
$-- $67,325
11:47 AM $1,594.45
+0.00%
$-- $67,115
11:46 AM $1,593.98
+0.01%
$-- $66,920
11:44 AM $1,593.51
+0.08%
$-- $66,521