Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 PM $1,605.81
-0.22%
$-- $82,217
12:29 PM $1,609.39
+0.00%
$-- $81,004
12:28 PM $1,609.58
-0.02%
$-- $80,899
12:27 PM $1,610.13
-0.02%
$-- $80,740
12:26 PM $1,610.52
-0.01%
$-- $80,645
12:25 PM $1,610.77
-0.02%
$-- $80,540
12:24 PM $1,610.99
-0.02%
$-- $80,487
12:23 PM $1,611.28
-0.07%
$-- $80,096
12:22 PM $1,612.8
+0.53%
$-- $78,395
12:21 PM $1,603.14
+0.00%
$-- $78,291
12:20 PM $1,602.84
+0.00%
$-- $78,188
12:19 PM $1,602.23
+0.00%
$-- $78,037
12:15 PM $1,602.64
+0.02%
$-- $77,112
12:14 PM $1,601.99
+0.00%
$-- $76,964
12:12 PM $1,606.79
-0.02%
$-- $76,953
12:11 PM $1,607.64
-0.02%
$-- $76,821
12:09 PM $1,607.99
+0.83%
$-- $76,674
12:08 PM $1,594.69
-0.06%
$-- $72,858
12:07 PM $1,595.94
-0.02%
$-- $72,721
12:06 PM $1,596.31
-0.19%
$-- $68,822
12:05 PM $1,597.98
+0.03%
$-- $70,755
12:04 PM $1,597.31
+0.04%
$-- $70,026
12:01 PM $1,597.82
+0.00%
$-- $70,157
12:00 PM $1,597.84
+0.00%
$-- $70,057
11:58 AM $1,598.06
+0.00%
$-- $69,951
11:57 AM $1,598.3
+0.00%
$-- $69,855
11:54 AM $1,598.54
+0.00%
$-- $69,463
11:53 AM $1,598.53
+0.04%
$-- $69,461
11:51 AM $1,597.6
+0.00%
$-- $69,357
11:50 AM $1,597.35
+0.00%
$-- $67,419
11:49 AM $1,594.92
+0.00%
$-- $67,432
11:48 AM $1,594.69
+0.00%
$-- $67,325
11:47 AM $1,594.45
+0.00%
$-- $67,115
11:46 AM $1,593.98
+0.01%
$-- $66,920
11:44 AM $1,593.51
+0.08%
$-- $66,521
11:43 AM $1,588.22
+0.01%
$-- $66,078
11:41 AM $1,587.75
+0.00%
$-- $65,979
11:39 AM $1,587.53
+0.00%
$-- $66,111
11:15 AM $1,589.51
+0.00%
$-- $66,586
11:12 AM $1,589.56
+0.00%
$-- $66,382
10:59 AM $1,590.43
+0.00%
$-- $66,365
10:56 AM $1,590.5
+0.00%
$-- $66,359
10:54 AM $1,590.53
-0.01%
$-- $66,306
10:51 AM $1,590.75
+0.00%
$-- $66,278
10:50 AM $1,590.87
+0.00%
$-- $66,488
10:46 AM $1,590.62
+0.00%
$-- $66,467
10:34 AM $1,590.32
+0.00%
$-- $66,463
10:23 AM $1,590.34
+0.01%
$-- $66,587
10:00 AM $1,591.55
+0.00%
$-- $66,758
9:45 AM $1,591.56
+0.00%
$-- $68,833