Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $1,519.44
+0.92%
$1.57 million $536,880
Aug 25, 4 AM $1,505.05
+0.76%
$1.56 million $526,956
Aug 25, 3 AM $1,493.53
+0.74%
$1.55 million $524,545
Aug 25, 2 AM $1,480.6
-0.30%
$1.53 million $534,686
Aug 25, 1 AM $1,484.96
+0.25%
$1.54 million $531,841
Aug 25, 12 AM $1,481.36
+0.39%
$1.53 million $528,045
Aug 24, 11 PM $1,474.09
-0.50%
$1.53 million $532,343
Aug 24, 10 PM $1,480.87
-0.52%
$1.53 million $535,538
Aug 24, 9 PM $1,489.24
-0.04%
$1.54 million $541,157
Aug 24, 8 PM $1,490.27
-0.12%
$1.54 million $540,829
Aug 24, 7 PM $1,492.42
-0.40%
$1.55 million $529,803
Aug 24, 6 PM $1,498.71
+1.28%
$1.55 million $510,306
Aug 24, 5 PM $1,479.76
-0.95%
$1.53 million $492,019
Aug 24, 4 PM $1,494.27
+0.44%
$1.55 million $473,473
Aug 24, 3 PM $1,487.17
+2.11%
$1.54 million $454,656
Aug 24, 1 PM $1,425.89
-4.88%
$1.48 million $224,632
Aug 24, 11 AM $1,512.16
+0.12%
$1.57 million $224,592
Aug 24, 8 AM $1,529.36
+0.35%
$1.58 million $199,992
Aug 24, 7 AM $1,522.74
-0.75%
$1.58 million $180,388
Aug 24, 5 AM $1,535.84
+0.02%
$1.59 million $171,099
Aug 24, 4 AM $1,535.85
+0.25%
$1.59 million $165,844
Aug 24, 3 AM $1,531.22
-1.66%
$1.59 million $157,655
Aug 24, 2 AM $1,557.59
-0.61%
$1.61 million $137,267
Aug 24, 1 AM $1,570.31
-1.66%
$1.63 million $121,452
Aug 24, 12 AM $1,596.18
-1.70%
$1.65 million $107,957
Aug 23, 11 PM $1,625.48
+0.60%
$1.68 million $73,166
Aug 23, 10 PM $1,616.43
-0.16%
$1.65 million $66,170
Aug 23, 9 PM $1,615.92
+0.08%
$1.65 million $65,147
Aug 23, 8 PM $1,615.16
-0.11%
$1.65 million $65,079
Aug 23, 7 PM $1,616.83
-0.27%
$1.65 million $63,916
Aug 23, 6 PM $1,621.22
+0.32%
$1.65 million $61,097
Aug 23, 5 PM $1,615.88
+0.19%
$1.65 million $59,402
Aug 23, 4 PM $1,613.06
+0.09%
$1.65 million $57,526
Aug 23, 3 PM $1,611.26
+0.90%
$1.64 million $50,095
Aug 23, 2 PM $1,596.51
+0.07%
$1.63 million $31,004
Aug 23, 1 PM $1,595.12
-0.06%
$1.63 million $32,830
Aug 23, 12 PM $1,595.84
+0.04%
$1.63 million $31,905
Aug 23, 11 AM $1,595.09
+0.19%
$1.63 million $32,348
Aug 23, 10 AM $1,591.76
-0.06%
$1.62 million $32,245
Aug 23, 9 AM $1,592.7
-0.02%
$1.62 million $35,459
Aug 23, 8 AM $1,593.61
+0.09%
$1.63 million $38,631
Aug 23, 7 AM $1,592.11
+0.20%
$1.62 million $39,446
Aug 23, 6 AM $1,588.82
-0.06%
$1.62 million $40,327
Aug 23, 5 AM $1,593.36
-0.19%
$1.63 million $38,505
Aug 23, 4 AM $1,596.97
-0.03%
$1.63 million $64,948
Aug 23, 3 AM $1,597.32
+0.08%
$1.63 million $73,397
Aug 23, 2 AM $1,596.06
+0.15%
$1.63 million $86,397
Aug 23, 1 AM $1,593.48
-0.04%
$1.63 million $91,821
Aug 23, 12 AM $1,594.67
+0.08%
$1.63 million $125,201
Aug 22, 11 PM $1,593.33
+0.10%
$1.63 million $126,977