Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $1,593.33
+0.10%
$1.63 million $126,977
Aug 22, 10 PM $1,591.33
-0.16%
$1.62 million $132,387
Aug 22, 9 PM $1,593.42
-0.09%
$1.63 million $126,537
Aug 22, 8 PM $1,595.25
+0.01%
$1.63 million $126,858
Aug 22, 7 PM $1,595.12
+0.00%
$1.63 million $131,790
Aug 22, 5 PM $1,594.99
+0.08%
$1.63 million $144,273
Aug 22, 4 PM $1,593.3
-0.01%
$1.63 million $154,475
Aug 22, 3 PM $1,593.7
-0.13%
$1.63 million $183,287
Aug 22, 2 PM $1,595.56
-0.11%
$1.63 million $208,452
Aug 22, 1 PM $1,597.72
+0.02%
$1.63 million $457,312
Aug 22, 12 PM $1,597.72
-0.05%
$1.63 million $463,375
Aug 22, 11 AM $1,598.39
-0.03%
$1.63 million $476,158
Aug 22, 10 AM $1,599.25
-0.02%
$1.63 million $491,956
Aug 22, 9 AM $1,599.94
+0.02%
$1.63 million $508,350
Aug 22, 8 AM $1,600.63
+0.04%
$1.63 million $517,130
Aug 22, 7 AM $1,600.44
-0.01%
$1.63 million $562,105
Aug 22, 6 AM $1,601.06
+0.26%
$1.63 million $577,435
Aug 22, 5 AM $1,597.3
+0.14%
$1.63 million $582,433
Aug 22, 4 AM $1,594.77
+0.01%
$1.63 million $561,805
Aug 22, 3 AM $1,594.34
-0.26%
$1.63 million $563,616
Aug 22, 2 AM $1,598.15
+0.19%
$1.63 million $560,916
Aug 22, 1 AM $1,595.39
-0.18%
$1.63 million $569,948
Aug 22, 12 AM $1,598.79
+0.26%
$1.63 million $566,884
Aug 21, 11 PM $1,594.55
-0.25%
$1.63 million $618,575
Aug 21, 10 PM $1,599.04
-0.04%
$1.63 million $624,170
Aug 21, 9 PM $1,598.98
+0.15%
$1.63 million $632,646
Aug 21, 8 PM $1,596.27
-0.01%
$1.63 million $637,950
Aug 21, 7 PM $1,597.42
-0.31%
$1.63 million $651,701
Aug 21, 6 PM $1,602.7
-0.02%
$1.63 million $675,670
Aug 21, 5 PM $1,602.79
-0.14%
$1.63 million $696,754
Aug 21, 4 PM $1,605.36
+0.49%
$1.64 million $711,422
Aug 21, 3 PM $1,596.53
+0.46%
$1.63 million $718,616
Aug 21, 2 PM $1,591.66
-0.43%
$1.62 million $784,186
Aug 21, 1 PM $1,597.98
-1.23%
$1.63 million $853,916
Aug 21, 12 PM $1,618.59
+0.34%
$1.65 million $1.04 million
Aug 21, 11 AM $1,613.23
+0.44%
$1.65 million $1.09 million
Aug 21, 10 AM $1,605.38
-0.24%
$1.64 million $1.12 million
Aug 21, 5 AM $1,601.93
+0.12%
$1.63 million $1.16 million
Aug 21, 4 AM $1,599.8
+0.53%
$1.63 million $1.17 million
Aug 21, 3 AM $1,602.07
-0.42%
$1.63 million $1.17 million
Aug 21, 2 AM $1,608.04
+0.28%
$1.64 million $1.17 million
Aug 21, 1 AM $1,604.06
+0.53%
$1.64 million $1.18 million
Aug 21, 12 AM $1,596.02
+1.14%
$1.63 million $1.18 million
Aug 20, 11 PM $1,579.38
-0.84%
$1.61 million $1.24 million
Aug 20, 10 PM $1,592.41
+0.14%
$1.62 million $1.24 million
Aug 20, 9 PM $1,591.28
-0.24%
$1.62 million $1.24 million
Aug 20, 8 PM $1,594.42
-0.40%
$1.63 million $1.25 million
Aug 20, 7 PM $1,601.92
+1.09%
$1.63 million $1.27 million
Aug 20, 6 PM $1,585.22
-0.13%
$1.62 million $1.28 million
Aug 20, 5 PM $1,587.76
-0.57%
$1.62 million $1.29 million