Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 PM $1,595.94
-0.02%
$-- $72,721
12:06 PM $1,596.31
-0.19%
$-- $68,822
12:05 PM $1,597.98
+0.03%
$-- $70,755
12:04 PM $1,597.31
+0.04%
$-- $70,026
12:01 PM $1,597.82
+0.00%
$-- $70,157
12:00 PM $1,597.84
+0.00%
$-- $70,057
11:58 AM $1,598.06
+0.00%
$-- $69,951
11:57 AM $1,598.3
+0.00%
$-- $69,855
11:54 AM $1,598.54
+0.00%
$-- $69,463
11:53 AM $1,598.53
+0.04%
$-- $69,461
11:51 AM $1,597.6
+0.00%
$-- $69,357
11:50 AM $1,597.35
+0.00%
$-- $67,419
11:49 AM $1,594.92
+0.00%
$-- $67,432
11:48 AM $1,594.69
+0.00%
$-- $67,325
11:47 AM $1,594.45
+0.00%
$-- $67,115
11:46 AM $1,593.98
+0.01%
$-- $66,920
11:44 AM $1,593.51
+0.08%
$-- $66,521
11:43 AM $1,588.22
+0.01%
$-- $66,078
11:41 AM $1,587.75
+0.00%
$-- $65,979
11:39 AM $1,587.53
+0.00%
$-- $66,111
11:15 AM $1,589.51
+0.00%
$-- $66,586
11:12 AM $1,589.56
+0.00%
$-- $66,382
10:59 AM $1,590.43
+0.00%
$-- $66,365
10:56 AM $1,590.5
+0.00%
$-- $66,359
10:54 AM $1,590.53
-0.01%
$-- $66,306
10:51 AM $1,590.75
+0.00%
$-- $66,278
10:50 AM $1,590.87
+0.00%
$-- $66,488
10:46 AM $1,590.62
+0.00%
$-- $66,467
10:34 AM $1,590.32
+0.00%
$-- $66,463
10:23 AM $1,590.34
+0.01%
$-- $66,587
10:00 AM $1,591.55
+0.00%
$-- $66,758
9:45 AM $1,591.56
+0.00%
$-- $68,833
9:22 AM $1,591.57
+0.00%
$-- $68,830
9:19 AM $1,540.36
+0.00%
$-- $72,266
9:16 AM $1,540.22
+0.00%
$-- $72,270
9:13 AM $1,540.25
+0.00%
$-- $72,292
9:12 AM $1,540.09
+0.02%
$-- $72,312
9:11 AM $1,539.72
+0.00%
$-- $72,127
9:09 AM $1,539.47
+0.00%
$-- $72,070
9:07 AM $1,539.42
+0.00%
$-- $72,065
8:59 AM $1,539.49
+0.00%
$-- $72,094
8:51 AM $1,539.44
+0.00%
$-- $72,100
8:50 AM $1,539.21
+0.00%
$-- $72,104
8:47 AM $1,539.23
+0.00%
$-- $72,130
8:46 AM $1,539.17
+0.00%
$-- $72,030
8:45 AM $1,538.88
+0.00%
$-- $71,930
8:44 AM $1,538.66
+0.00%
$-- $71,924
8:42 AM $1,538.67
+0.00%
$-- $71,953
8:27 AM $1,587.85
+0.00%
$-- $74,491
8:09 AM $1,587.88
+0.00%
$-- $77,584