Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $1,587.76
-0.57%
$1.62 million $1.29 million
Aug 20, 4 PM $1,597.56
-0.23%
$1.63 million $1.3 million
Aug 20, 3 PM $1,601.86
-0.32%
$1.63 million $1.31 million
Aug 20, 2 PM $1,606.46
+1.27%
$1.64 million $1.32 million
Aug 20, 1 PM $1,585.98
+2.16%
$1.62 million $1.43 million
Aug 20, 12 PM $1,552.94
-0.55%
$1.58 million $1.38 million
Aug 20, 11 AM $1,562.66
-2.03%
$1.59 million $1.38 million
Aug 20, 8 AM $1,618.01
+0.00%
$1.65 million $1.46 million
Aug 20, 7 AM $1,617.42
-0.41%
$1.65 million $1.46 million
Aug 20, 6 AM $1,624.35
+0.38%
$1.66 million $1.49 million
Aug 20, 5 AM $1,604.13
+0.03%
$1.64 million $1.49 million
Aug 20, 3 AM $1,594.59
-0.10%
$1.63 million $1.49 million
Aug 20, 2 AM $1,596.91
-0.32%
$1.63 million $1.49 million
Aug 20, 1 AM $1,601.32
-0.60%
$1.63 million $1.49 million
Aug 20, 12 AM $1,609.84
+0.39%
$1.64 million $1.49 million
Aug 19, 11 PM $1,604.81
-0.16%
$1.64 million $1.48 million
Aug 19, 10 PM $1,606.42
+1.05%
$1.64 million $1.56 million
Aug 19, 9 PM $1,589.5
+0.02%
$1.62 million $1.58 million
Aug 19, 8 PM $1,590.19
+1.19%
$1.62 million $1.57 million
Aug 19, 7 PM $1,569.29
+0.22%
$1.6 million $1.55 million
Aug 19, 6 PM $1,565.25
+0.01%
$1.6 million $1.55 million
Aug 19, 5 PM $1,564.27
-1.26%
$1.6 million $1.53 million
Aug 19, 4 PM $1,584.75
-0.17%
$1.62 million $1.52 million
Aug 19, 3 PM $1,588.16
+0.27%
$1.62 million $1.5 million
Aug 19, 2 PM $1,584.73
-0.30%
$1.62 million $1.48 million
Aug 19, 1 PM $1,590.3
-5.27%
$1.62 million $1.3 million
Aug 19, 12 PM $1,678.75
+3.11%
$1.71 million $1.18 million
Aug 19, 11 AM $1,629.22
+1.17%
$1.66 million $1.14 million
Aug 19, 10 AM $1,610.42
+0.32%
$1.64 million $1.1 million
Aug 19, 9 AM $1,647.61
-0.91%
$1.68 million $133
Aug 19, 8 AM $1,662.46
+3.14%
$1.7 million $974,867
Aug 19, 7 AM $1,611.78
+0.00%
$1.64 million $974,870
Aug 19, 6 AM $1,613.12
+2.82%
$1.65 million $960,918
Aug 19, 5 AM $1,568.63
-0.41%
$1.6 million $935,987
Aug 19, 4 AM $1,574.36
-0.68%
$1.61 million $932,068
Aug 19, 3 AM $1,598.81
+0.14%
$1.63 million $946,185
Aug 19, 2 AM $1,596.25
-1.09%
$1.63 million $948,083
Aug 19, 1 AM $1,614.37
+1.16%
$1.65 million $967,567
Aug 19, 12 AM $1,595.1
+0.53%
$1.63 million $983,813
Aug 18, 11 PM $1,586.69
-0.23%
$1.62 million $892,927
Aug 18, 10 PM $1,592.98
-1.17%
$1.62 million $806,172
Aug 18, 9 PM $1,611.06
-0.17%
$1.64 million $778,421
Aug 18, 8 PM $1,614.94
-0.73%
$1.65 million $775,162
Aug 18, 7 PM $1,625.85
+0.82%
$1.66 million $772,410
Aug 18, 6 PM $1,612.88
+0.06%
$1.65 million $763,507
Aug 18, 5 PM $1,610.02
-0.91%
$1.64 million $751,195
Aug 18, 4 PM $1,625.35
-1.18%
$1.66 million $740,064
Aug 18, 3 PM $1,644.25
+1.42%
$1.68 million $725,274
Aug 18, 2 PM $1,619.86
-3.16%
$1.65 million $696,392
Aug 18, 1 PM $1,674.03
-0.48%
$1.71 million $626,966