Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $1,674.03
-0.48%
$1.71 million $626,966
Aug 18, 12 PM $1,683.78
-1.04%
$1.72 million $578,899
Aug 18, 11 AM $1,703.1
+0.99%
$1.74 million $587,773
Aug 18, 9 AM $1,680.22
-0.04%
$1.71 million $564,597
Aug 18, 8 AM $1,682.72
-1.99%
$1.72 million $577,817
Aug 18, 7 AM $1,716.88
-0.63%
$1.75 million $544,456
Aug 18, 6 AM $1,728.05
+0.78%
$1.76 million $566,060
Aug 18, 5 AM $1,714.64
-0.70%
$1.75 million $564,752
Aug 18, 4 AM $1,727.19
+0.19%
$1.76 million $561,852
Aug 18, 3 AM $1,724.77
+0.25%
$1.76 million $555,293
Aug 18, 2 AM $1,719.42
-1.54%
$1.75 million $539,469
Aug 18, 1 AM $1,744.69
-3.03%
$1.78 million $612,050
Aug 18, 12 AM $1,799.74
-0.31%
$1.84 million $568,155
Aug 17, 11 PM $1,804.76
-0.37%
$1.84 million $594,169
Aug 17, 10 PM $1,811.98
+1.32%
$1.85 million $590,877
Aug 17, 9 PM $1,788.42
+0.54%
$1.82 million $584,091
Aug 17, 8 PM $1,778.23
-0.40%
$1.81 million $582,567
Aug 17, 7 PM $1,786.06
+0.42%
$1.82 million $576,243
Aug 17, 6 PM $1,776.83
-0.69%
$1.81 million $556,752
Aug 17, 5 PM $1,789.23
-0.69%
$1.82 million $548,013
Aug 17, 4 PM $1,801.67
+1.01%
$1.84 million $535,543
Aug 17, 3 PM $1,783.04
-1.31%
$1.82 million $524,223
Aug 17, 2 PM $1,806.4
+1.71%
$1.84 million $492,425
Aug 17, 1 PM $1,775.26
+4.59%
$1.81 million $439,338
Aug 17, 12 PM $1,696.17
-1.08%
$1.73 million $296,800
Aug 17, 11 AM $1,714.65
-0.42%
$1.75 million $273,158
Aug 17, 10 AM $1,721.91
+0.10%
$1.76 million $261,738
Aug 17, 9 AM $1,720.53
-0.58%
$1.75 million $261,475
Aug 17, 8 AM $1,731.13
-0.24%
$1.77 million $253,177
Aug 17, 7 AM $1,738.92
+0.04%
$1.77 million $239,326
Aug 17, 6 AM $1,735.75
-0.36%
$1.77 million $233,503
Aug 17, 5 AM $1,742.33
+1.20%
$1.78 million $224,548
Aug 17, 4 AM $1,721.26
-0.05%
$1.76 million $200,193
Aug 17, 3 AM $1,722.17
+0.34%
$1.76 million $197,327
Aug 17, 2 AM $1,716.37
+2.75%
$1.75 million $192,464
Aug 17, 1 AM $1,672.22
-0.02%
$1.71 million $79,292
Aug 17, 12 AM $1,672.46
+0.99%
$1.71 million $72,372
Aug 16, 11 PM $1,654.59
-0.01%
$1.69 million $36,065
Aug 16, 10 PM $1,654.81
-0.28%
$2.35 million $35,513
Aug 16, 9 PM $1,658.94
+0.00%
$2.35 million $32,422
Aug 16, 8 PM $1,660.26
+0.03%
$2.36 million $32,380
Aug 16, 7 PM $1,659.56
-0.11%
$2.35 million $32,183
Aug 16, 6 PM $1,661.7
-0.05%
$2.36 million $31,579
Aug 16, 5 PM $1,661.63
+0.04%
$2.36 million $30,703
Aug 16, 4 PM $1,660.64
+0.30%
$2.36 million $30,936
Aug 16, 3 PM $1,656.36
+0.21%
$2.35 million $28,203
Aug 16, 2 PM $1,652.47
-0.01%
$2.34 million $27,806
Aug 16, 1 PM $1,653.13
+0.28%
$2.35 million $27,476
Aug 16, 12 PM $1,648.03
-0.61%
$2.34 million $24,973
Aug 16, 11 AM $1,658.61
-0.02%
$2.35 million $22,167