Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $1,659.43
+0.19%
$2.35 million $20,352
Aug 16, 9 AM $1,658.21
-0.24%
$2.35 million $19,192
Aug 16, 7 AM $1,662.57
-0.04%
$2.36 million $18,411
Aug 16, 6 AM $1,663.33
+0.13%
$2.36 million $20,006
Aug 16, 5 AM $1,661.25
-0.03%
$2.36 million $19,740
Aug 16, 4 AM $1,661.9
-0.07%
$2.36 million $19,435
Aug 16, 3 AM $1,663.3
+0.36%
$2.36 million $17,757
Aug 16, 2 AM $1,656.92
+0.13%
$2.35 million $10,705
Aug 16, 1 AM $1,651.94
+0.00%
$2.34 million $11,073
Aug 16, 12 AM $1,651.38
+0.06%
$2.34 million $13,922
Aug 15, 10 PM $1,650.47
+0.00%
$2.34 million $20,865
Aug 15, 9 PM $1,650.48
+0.00%
$2.34 million $33,998
Aug 15, 7 PM $1,649.99
-0.04%
$2.34 million $56,844
Aug 15, 6 PM $1,649.92
+0.00%
$2.34 million $76,478
Aug 15, 5 PM $1,649.44
+0.04%
$2.34 million $80,729
Aug 15, 4 PM $1,648.9
-0.11%
$2.34 million $88,612
Aug 15, 3 PM $1,651.02
+0.01%
$2.34 million $114,590
Aug 15, 2 PM $1,651
-0.01%
$2.34 million $141,401
Aug 15, 1 PM $1,651.13
+0.08%
$2.34 million $291,067
Aug 15, 12 PM $1,650.66
+0.10%
$2.34 million $390,185
Aug 15, 11 AM $1,649.91
+0.00%
$2.34 million $411,618
Aug 15, 10 AM $1,650.12
+0.00%
$2.34 million $436,352
Aug 15, 9 AM $1,650
-0.05%
$2.34 million $453,625
Aug 15, 8 AM $1,651.48
+0.00%
$2.34 million $531,186
Aug 15, 7 AM $1,651.48
-0.12%
$2.34 million $531,205
Aug 15, 6 AM $1,651.44
+0.30%
$2.34 million $532,525
Aug 15, 4 AM $1,646.01
-0.06%
$2.33 million $535,306
Aug 15, 3 AM $1,647.59
+0.18%
$2.34 million $536,589
Aug 15, 2 AM $1,644.71
-0.04%
$2.33 million $536,986
Aug 15, 1 AM $1,645.09
-0.29%
$2.33 million $537,700
Aug 15, 12 AM $1,652.5
-0.18%
$2.34 million $541,272
Aug 14, 11 PM $1,655.91
+0.07%
$2.35 million $547,448
Aug 14, 10 PM $1,654.7
-0.28%
$2.35 million $548,770
Aug 14, 9 PM $1,658.98
+0.98%
$2.35 million $536,360
Aug 14, 8 PM $1,643.35
+0.26%
$2.33 million $538,116
Aug 14, 7 PM $1,639.66
+0.66%
$2.33 million $534,490
Aug 14, 6 PM $1,628.96
-0.03%
$2.31 million $531,832
Aug 14, 5 PM $1,628.91
+0.27%
$2.31 million $538,159
Aug 14, 4 PM $1,626.06
+0.19%
$2.31 million $544,307
Aug 14, 3 PM $1,622.51
-0.35%
$2.3 million $561,957
Aug 14, 2 PM $1,627.12
-1.00%
$2.31 million $618,680
Aug 14, 11 AM $1,635.54
+1.19%
$2.32 million $611,351
Aug 14, 10 AM $1,615.62
+0.14%
$2.29 million $598,180
Aug 14, 9 AM $1,613.85
+0.58%
$2.29 million $589,866
Aug 14, 5 AM $1,545.28
+0.05%
$2.19 million $544,680
Aug 14, 3 AM $1,542.08
+0.00%
$2.19 million $547,745
Aug 14, 2 AM $1,542.8
+0.28%
$2.19 million $547,645
Aug 14, 1 AM $1,538.2
+0.05%
$2.18 million $550,055
Aug 14, 12 AM $1,538.24
-1.89%
$2.18 million $550,196
Aug 13, 11 PM $1,567.32
+0.39%
$2.22 million $557,730