Sandisk (Backpack Securities) Historical Data

SNDK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 1,363.91
+0.00%
$ 1.93 million $ 415,888
Aug 13, 2 AM $ 1,363.92
-0.02%
$ 1.93 million $ 426,097
Aug 13, 1 AM $ 1,363.44
+0.33%
$ 1.93 million $ 444,108
Aug 13, 12 AM $ 1,359.32
-0.08%
$ 1.93 million $ 446,545
Aug 12, 11 PM $ 1,360.75
+0.92%
$ 1.93 million $ 445,483
Aug 12, 10 PM $ 1,348.04
-0.08%
$ 1.91 million $ 444,025
Aug 12, 9 PM $ 1,349.51
+0.67%
$ 1.91 million $ 445,772
Aug 12, 8 PM $ 1,340.25
-0.24%
$ 1.9 million $ 442,436
Aug 12, 7 PM $ 1,343.33
-0.15%
$ 1.91 million $ 443,225
Aug 12, 6 PM $ 1,344.92
-2.22%
$ 1.91 million $ 445,676
Aug 12, 5 PM $ 1,376.3
+0.74%
$ 1.95 million $ 438,852
Aug 12, 4 PM $ 1,365.85
-0.74%
$ 1.94 million $ 445,982
Aug 12, 3 PM $ 1,376.43
+0.11%
$ 1.95 million $ 457,443
Aug 12, 2 PM $ 1,379.79
+1.23%
$ 1.96 million $ 495,813
Aug 12, 1 PM $ 1,364.41
+1.56%
$ 1.94 million $ 542,081
Aug 12, 12 PM $ 1,342.99
+1.43%
$ 1.91 million $ 665,880
Aug 12, 11 AM $ 1,323.93
+0.25%
$ 1.88 million $ 635,322
Aug 12, 10 AM $ 1,320.39
-0.10%
$ 1.87 million $ 636,573
Aug 12, 6 AM $ 1,303.96
+0.02%
$ 1.85 million $ 660,048
Aug 12, 5 AM $ 1,303.36
+0.00%
$ 1.85 million $ 660,842
Aug 12, 2 AM $ 1,307.15
+1.24%
$ 1.85 million $ 648,435
Aug 12, 1 AM $ 1,291.03
+1.24%
$ 1.83 million $ 636,107
Aug 12, 12 AM $ 1,275.42
-0.07%
$ 1.81 million $ 646,164
Aug 11, 11 PM $ 1,276.5
-0.20%
$ 1.81 million $ 656,074
Aug 11, 10 PM $ 1,279.26
+0.39%
$ 1.81 million $ 666,522
Aug 11, 9 PM $ 1,274.42
+0.02%
$ 1.81 million $ 668,984
Aug 11, 8 PM $ 1,274.31
+0.20%
$ 1.81 million $ 671,077
Aug 11, 7 PM $ 1,270.88
+0.07%
$ 1.8 million $ 676,118
Aug 11, 6 PM $ 1,270.16
+0.00%
$ 1.8 million $ 678,232
Aug 11, 3 PM $ 1,274.52
+0.72%
$ 1.81 million $ 720,885
Aug 11, 2 PM $ 1,265.51
+1.07%
$ 1.8 million $ 749,253
Aug 11, 1 PM $ 1,254.45
-0.25%
$ 1.78 million $ 802,481
Aug 11, 12 PM $ 1,256.59
+0.45%
$ 1.78 million $ 876,420
Aug 11, 11 AM $ 1,249.41
+0.53%
$ 1.77 million $ 889,697
Aug 11, 10 AM $ 1,242.78
+0.21%
$ 1.76 million $ 930,012
Aug 11, 9 AM $ 1,240.64
+0.15%
$ 1.76 million $ 931,408
Aug 11, 8 AM $ 1,239.26
-0.86%
$ 1.76 million $ 926,789
Aug 11, 7 AM $ 1,250.56
+0.45%
$ 1.77 million $ 924,808
Aug 11, 6 AM $ 1,243.83
-0.61%
$ 1.76 million $ 920,936
Aug 11, 5 AM $ 1,252
-0.54%
$ 1.78 million $ 918,553
Aug 11, 4 AM $ 1,259.38
-0.09%
$ 1.79 million $ 915,145
Aug 11, 2 AM $ 1,251.98
+0.09%
$ 1.78 million $ 913,747
Aug 11, 1 AM $ 1,251.09
+0.99%
$ 1.77 million $ 916,430
Aug 11, 12 AM $ 1,239.05
+0.37%
$ 1.76 million $ 914,606
Aug 10, 11 PM $ 1,234.28
-0.12%
$ 1.75 million $ 948,863
Aug 10, 10 PM $ 1,235.83
-0.37%
$ 1.75 million $ 952,873
Aug 10, 9 PM $ 1,239.45
-0.09%
$ 1.76 million $ 955,769
Aug 10, 8 PM $ 1,240.81
+0.29%
$ 1.76 million $ 954,276
Aug 10, 7 PM $ 1,238.03
-1.25%
$ 1.76 million $ 939,945
Aug 10, 6 PM $ 1,252.9
-0.56%
$ 1.78 million $ 912,489