Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 AM $1,586.85
+0.00%
$1.83 million $596,506
2:10 AM $1,586.85
+0.00%
$1.83 million $596,505
2:08 AM $1,586.86
+0.02%
$1.83 million $596,509
2:04 AM $1,586.68
+0.00%
$1.83 million $596,407
2:03 AM $1,586.73
-0.01%
$1.83 million $596,339
2:01 AM $1,586.95
+0.00%
$1.83 million $596,338
2:00 AM $1,586.96
+0.06%
$1.83 million $596,085
1:57 AM $1,584.87
+0.00%
$1.83 million $595,747
1:56 AM $1,584.87
+0.00%
$1.83 million $595,745
1:52 AM $1,584.87
+0.00%
$1.83 million $595,738
1:50 AM $1,586.42
+0.00%
$1.83 million $595,346
1:48 AM $1,586.61
+0.00%
$1.83 million $595,369
1:45 AM $1,586.63
+0.00%
$1.83 million $596,013
1:44 AM $1,587.31
+0.00%
$1.83 million $595,823
1:43 AM $1,588
-0.05%
$1.83 million $595,578
1:42 AM $1,589.01
-0.04%
$1.83 million $595,173
1:41 AM $1,590.38
+0.00%
$1.83 million $594,947
1:39 AM $1,590.37
+0.14%
$1.83 million $594,532
1:38 AM $1,588.18
+0.00%
$1.83 million $594,257
1:34 AM $1,586.76
+0.00%
$1.83 million $593,783
1:31 AM $1,586.04
+0.00%
$1.83 million $593,403
1:30 AM $1,584.61
+0.04%
$1.83 million $593,213
1:28 AM $1,583.93
+0.04%
$1.83 million $592,830
1:26 AM $1,582.56
+0.00%
$1.83 million $592,820
1:25 AM $1,582.6
-0.01%
$1.83 million $592,782
1:23 AM $1,582.77
-0.22%
$1.82 million $592,005
1:22 AM $1,586.83
-0.06%
$1.82 million $591,243
1:16 AM $1,587.74
+0.00%
$1.83 million $591,230
1:14 AM $1,587.79
+0.00%
$1.83 million $591,227
1:13 AM $1,587.8
+0.00%
$1.83 million $591,183
1:10 AM $1,587.8
+0.00%
$1.83 million $591,177
1:09 AM $1,587.82
+0.00%
$1.83 million $590,898
1:08 AM $1,589.07
-0.01%
$1.83 million $590,858
1:07 AM $1,589.36
-0.07%
$1.83 million $590,551
1:06 AM $1,590.62
+0.01%
$1.83 million $590,550
1:04 AM $1,590.43
+0.00%
$1.83 million $590,378
1:03 AM $1,589.57
+0.06%
$1.83 million $590,172
1:02 AM $1,588.52
-0.21%
$1.83 million $589,384
1:01 AM $1,592.1
+0.23%
$1.83 million $587,887
1:00 AM $1,588.35
+0.00%
$1.83 million $587,663
12:59 AM $1,589.23
+0.00%
$1.83 million $587,588
12:58 AM $1,589.16
-0.11%
$1.83 million $587,379
12:56 AM $1,592.71
-0.01%
$1.83 million $586,557
12:53 AM $1,592.94
-0.02%
$1.84 million $586,498
12:52 AM $1,593.63
+0.00%
$1.84 million $586,212
12:51 AM $1,594.49
+0.00%
$1.84 million $585,571
12:50 AM $1,594.49
-0.22%
$1.84 million $585,326
12:49 AM $1,597.94
-0.05%
$1.84 million $585,097
12:42 AM $1,598.23
+0.00%
$1.84 million $584,529
12:41 AM $1,598.16
-0.07%
$1.84 million $584,369