Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $1,254.45
-0.25%
$1.78 million $802,481
Aug 11, 12 PM $1,256.59
+0.45%
$1.78 million $876,420
Aug 11, 11 AM $1,249.41
+0.53%
$1.77 million $889,697
Aug 11, 10 AM $1,242.78
+0.21%
$1.76 million $930,012
Aug 11, 9 AM $1,240.64
+0.15%
$1.76 million $931,408
Aug 11, 8 AM $1,239.26
-0.86%
$1.76 million $926,789
Aug 11, 7 AM $1,250.56
+0.45%
$1.77 million $924,808
Aug 11, 6 AM $1,243.83
-0.61%
$1.76 million $920,936
Aug 11, 5 AM $1,252
-0.54%
$1.78 million $918,553
Aug 11, 4 AM $1,259.38
-0.09%
$1.79 million $915,145
Aug 11, 2 AM $1,251.98
+0.09%
$1.78 million $913,747
Aug 11, 1 AM $1,251.09
+0.99%
$1.77 million $916,430
Aug 11, 12 AM $1,239.05
+0.37%
$1.76 million $914,606
Aug 10, 11 PM $1,234.28
-0.12%
$1.75 million $948,863
Aug 10, 10 PM $1,235.83
-0.37%
$1.75 million $952,873
Aug 10, 9 PM $1,239.45
-0.09%
$1.76 million $955,769
Aug 10, 8 PM $1,240.81
+0.29%
$1.76 million $954,276
Aug 10, 7 PM $1,238.03
-1.25%
$1.76 million $939,945
Aug 10, 6 PM $1,252.9
-0.56%
$1.78 million $912,489
Aug 10, 5 PM $1,259.79
+0.57%
$1.79 million $904,552
Aug 10, 4 PM $1,252.76
+0.54%
$1.78 million $883,675
Aug 10, 3 PM $1,245.78
+0.79%
$1.77 million $832,287
Aug 10, 2 PM $1,236.23
-0.80%
$1.75 million $762,778
Aug 10, 1 PM $1,247.52
+4.17%
$1.77 million $599,864
Aug 10, 12 PM $1,196.44
-0.97%
$1.7 million $281,713
Aug 10, 11 AM $1,208.53
-0.61%
$1.71 million $255,776
Aug 10, 10 AM $1,216.23
-0.37%
$1.73 million $199,466
Aug 10, 6 AM $1,226.07
+0.38%
$1.74 million $157,499
Aug 10, 5 AM $1,221.18
+0.49%
$1.73 million $152,525
Aug 10, 4 AM $1,214.66
-0.48%
$1.72 million $151,413
Aug 10, 3 AM $1,220.04
+0.01%
$1.73 million $146,575
Aug 10, 2 AM $1,219.99
-0.29%
$1.73 million $144,126
Aug 10, 1 AM $1,224.52
+0.59%
$1.74 million $136,511
Aug 10, 12 AM $1,217.57
-0.46%
$1.73 million $118,736
Aug 9, 11 PM $1,223.58
-0.25%
$1.74 million $59,403
Aug 9, 10 PM $1,226.07
-0.47%
$1.36 million $43,911
Aug 9, 9 PM $1,231.54
+0.05%
$1.36 million $34,468
Aug 9, 8 PM $1,231.04
-0.01%
$1.36 million $32,218
Aug 9, 7 PM $1,232.26
+0.21%
$1.36 million $30,598
Aug 9, 6 PM $1,229.81
-0.10%
$1.36 million $29,992
Aug 9, 5 PM $1,231.23
+0.54%
$1.36 million $27,892
Aug 9, 4 PM $1,223.45
+0.09%
$1.35 million $23,046
Aug 9, 3 PM $1,222.27
+0.15%
$1.35 million $23,461
Aug 9, 2 PM $1,220.35
+0.00%
$1.35 million $24,066
Aug 9, 1 PM $1,219.84
+0.10%
$1.35 million $26,348
Aug 9, 12 PM $1,218.38
-0.01%
$1.35 million $31,951
Aug 9, 11 AM $1,218.59
+0.00%
$1.35 million $32,008
Aug 9, 9 AM $1,218.21
+0.16%
$1.35 million $32,915
Aug 9, 8 AM $1,215.95
-0.43%
$1.35 million $31,762
Aug 9, 7 AM $1,221.61
-0.21%
$1.35 million $29,824