Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $1,271.33
+1.04%
$1.41 million $1.47 million
Aug 7, 4 AM $1,257.59
-0.23%
$1.39 million $1.46 million
Aug 7, 3 AM $1,260.64
-0.67%
$1.4 million $1.46 million
Aug 7, 2 AM $1,267.99
+0.90%
$1.4 million $1.46 million
Aug 7, 1 AM $1,256.19
-1.16%
$1.39 million $1.46 million
Aug 7, 12 AM $1,270.8
-0.39%
$1.41 million $1.47 million
Aug 6, 11 PM $1,275.37
-0.10%
$1.41 million $1.48 million
Aug 6, 10 PM $1,276.71
+0.51%
$1.41 million $1.5 million
Aug 6, 9 PM $1,270.34
+0.44%
$1.41 million $1.54 million
Aug 6, 8 PM $1,264.32
+0.48%
$1.4 million $1.62 million
Aug 6, 7 PM $1,257.64
-1.61%
$1.39 million $2.4 million
Aug 6, 6 PM $1,279.66
-0.28%
$1.42 million $2.37 million
Aug 6, 5 PM $1,283.99
-0.66%
$1.42 million $2.33 million
Aug 6, 4 PM $1,291.43
+0.73%
$1.43 million $2.29 million
Aug 6, 3 PM $1,283.9
+0.65%
$1.42 million $2.23 million
Aug 6, 2 PM $1,275.46
+0.03%
$1.41 million $2.12 million
Aug 6, 1 PM $1,274.14
+5.02%
$1.41 million $2.05 million
Aug 6, 12 PM $1,213.51
-0.90%
$1.34 million $1.91 million
Aug 6, 11 AM $1,223.39
+2.05%
$1.35 million $1.9 million
Aug 6, 10 AM $1,226.95
-0.45%
$1.36 million $1.88 million
Aug 6, 9 AM $1,232.75
+0.34%
$1.37 million $1.88 million
Aug 6, 8 AM $1,228.59
-0.09%
$1.36 million $1.92 million
Aug 6, 6 AM $1,239.05
+0.23%
$1.37 million $1.93 million
Aug 6, 5 AM $1,236.28
-0.46%
$1.37 million $1.93 million
Aug 6, 2 AM $1,247.9
+0.13%
$1.38 million $1.97 million
Aug 6, 1 AM $1,245.74
+0.06%
$1.38 million $1.96 million
Aug 6, 12 AM $1,245.17
-0.02%
$1.38 million $1.95 million
Aug 5, 11 PM $1,245.06
-1.90%
$1.38 million $1.94 million
Aug 5, 10 PM $1,269.43
+0.27%
$1.41 million $1.92 million
Aug 5, 9 PM $1,265.71
-2.94%
$1.4 million $1.89 million
Aug 5, 8 PM $1,304.14
-3.50%
$1.44 million $1.82 million
Aug 5, 7 PM $1,350.78
-3.54%
$1.5 million $1.09 million
Aug 5, 6 PM $1,399.88
-1.19%
$1.55 million $1.07 million
Aug 5, 5 PM $1,416.07
-0.32%
$1.57 million $1.08 million
Aug 5, 4 PM $1,421.24
+1.19%
$1.57 million $1.08 million
Aug 5, 3 PM $1,404.19
+0.71%
$1.55 million $1.07 million
Aug 5, 2 PM $1,394.68
-2.82%
$1.54 million $1.05 million
Aug 5, 1 PM $1,436.26
+1.93%
$1.59 million $997,524
Aug 5, 12 PM $1,410.15
+0.74%
$1.56 million $1 million
Aug 5, 11 AM $1,401.93
+0.35%
$1.55 million $995,280
Aug 5, 10 AM $1,396.18
-0.77%
$1.55 million $1 million
Aug 5, 5 AM $1,466.88
-0.15%
$1.62 million $993,267
Aug 5, 4 AM $1,428.74
+0.12%
$1.58 million $959,096
Aug 5, 3 AM $1,427.11
+0.65%
$1.58 million $959,758
Aug 5, 2 AM $1,417.76
-0.37%
$1.57 million $964,593
Aug 5, 1 AM $1,423.86
+0.28%
$1.58 million $991,652
Aug 5, 12 AM $1,419.74
-1.11%
$1.57 million $994,648
Aug 4, 11 PM $1,434.96
+1.56%
$1.59 million $998,998
Aug 4, 10 PM $1,413.27
+0.12%
$1.57 million $992,064
Aug 4, 9 PM $1,411.25
+0.95%
$1.56 million $985,134