Sandisk (Backpack Securities) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 1,252.9
-0.56%
$ 1.78 million $ 912,489
Aug 10, 5 PM $ 1,259.79
+0.57%
$ 1.79 million $ 904,552
Aug 10, 4 PM $ 1,252.76
+0.54%
$ 1.78 million $ 883,675
Aug 10, 3 PM $ 1,245.78
+0.79%
$ 1.77 million $ 832,287
Aug 10, 2 PM $ 1,236.23
-0.80%
$ 1.75 million $ 762,778
Aug 10, 1 PM $ 1,247.52
+4.17%
$ 1.77 million $ 599,864
Aug 10, 12 PM $ 1,196.44
-0.97%
$ 1.7 million $ 281,713
Aug 10, 11 AM $ 1,208.53
-0.61%
$ 1.71 million $ 255,776
Aug 10, 10 AM $ 1,216.23
-0.37%
$ 1.73 million $ 199,466
Aug 10, 6 AM $ 1,226.07
+0.38%
$ 1.74 million $ 157,499
Aug 10, 5 AM $ 1,221.18
+0.49%
$ 1.73 million $ 152,525
Aug 10, 4 AM $ 1,214.66
-0.48%
$ 1.72 million $ 151,413
Aug 10, 3 AM $ 1,220.04
+0.01%
$ 1.73 million $ 146,575
Aug 10, 2 AM $ 1,219.99
-0.29%
$ 1.73 million $ 144,126
Aug 10, 1 AM $ 1,224.52
+0.59%
$ 1.74 million $ 136,511
Aug 10, 12 AM $ 1,217.57
-0.46%
$ 1.73 million $ 118,736
Aug 9, 11 PM $ 1,223.58
-0.25%
$ 1.74 million $ 59,403
Aug 9, 10 PM $ 1,226.07
-0.47%
$ 1.36 million $ 43,911
Aug 9, 9 PM $ 1,231.54
+0.05%
$ 1.36 million $ 34,468
Aug 9, 8 PM $ 1,231.04
-0.01%
$ 1.36 million $ 32,218
Aug 9, 7 PM $ 1,232.26
+0.21%
$ 1.36 million $ 30,598
Aug 9, 6 PM $ 1,229.81
-0.10%
$ 1.36 million $ 29,992
Aug 9, 5 PM $ 1,231.23
+0.54%
$ 1.36 million $ 27,892
Aug 9, 4 PM $ 1,223.45
+0.09%
$ 1.35 million $ 23,046
Aug 9, 3 PM $ 1,222.27
+0.15%
$ 1.35 million $ 23,461
Aug 9, 2 PM $ 1,220.35
+0.00%
$ 1.35 million $ 24,066
Aug 9, 1 PM $ 1,219.84
+0.10%
$ 1.35 million $ 26,348
Aug 9, 12 PM $ 1,218.38
-0.01%
$ 1.35 million $ 31,951
Aug 9, 11 AM $ 1,218.59
+0.00%
$ 1.35 million $ 32,008
Aug 9, 9 AM $ 1,218.21
+0.16%
$ 1.35 million $ 32,915
Aug 9, 8 AM $ 1,215.95
-0.43%
$ 1.35 million $ 31,762
Aug 9, 7 AM $ 1,221.61
-0.21%
$ 1.35 million $ 29,824
Aug 9, 6 AM $ 1,224.76
+0.04%
$ 1.36 million $ 26,245
Aug 9, 5 AM $ 1,224.4
+0.32%
$ 1.36 million $ 25,893
Aug 9, 4 AM $ 1,220.46
+0.03%
$ 1.35 million $ 26,540
Aug 9, 3 AM $ 1,220.02
+0.13%
$ 1.35 million $ 26,830
Aug 9, 2 AM $ 1,218.4
+0.05%
$ 1.35 million $ 29,504
Aug 9, 1 AM $ 1,217.77
-0.23%
$ 1.35 million $ 29,199
Aug 9, 12 AM $ 1,220.19
+0.08%
$ 1.35 million $ 29,014
Aug 8, 11 PM $ 1,219.13
-0.02%
$ 1.35 million $ 34,849
Aug 8, 10 PM $ 1,219.27
+0.03%
$ 1.35 million $ 38,545
Aug 8, 9 PM $ 1,218.81
+0.00%
$ 1.35 million $ 45,211
Aug 8, 8 PM $ 1,218.38
+0.00%
$ 1.35 million $ 47,661
Aug 8, 7 PM $ 1,217.87
+0.09%
$ 1.35 million $ 78,480
Aug 8, 6 PM $ 1,216.35
-0.27%
$ 1.35 million $ 103,366
Aug 8, 5 PM $ 1,220.22
+0.16%
$ 1.35 million $ 127,159
Aug 8, 4 PM $ 1,218.18
+0.13%
$ 1.35 million $ 150,614
Aug 8, 3 PM $ 1,216.52
+0.09%
$ 1.35 million $ 227,225
Aug 8, 2 PM $ 1,215.55
-0.17%
$ 1.35 million $ 302,077
Aug 8, 1 PM $ 1,217.25
+0.29%
$ 1.35 million $ 616,882