Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $1,587.74
+0.00%
$1.83 million $591,230
1:14 AM $1,587.79
+0.00%
$1.83 million $591,227
1:13 AM $1,587.8
+0.00%
$1.83 million $591,183
1:10 AM $1,587.8
+0.00%
$1.83 million $591,177
1:09 AM $1,587.82
+0.00%
$1.83 million $590,898
1:08 AM $1,589.07
-0.01%
$1.83 million $590,858
1:07 AM $1,589.36
-0.07%
$1.83 million $590,551
1:06 AM $1,590.62
+0.01%
$1.83 million $590,550
1:04 AM $1,590.43
+0.00%
$1.83 million $590,378
1:03 AM $1,589.57
+0.06%
$1.83 million $590,172
1:02 AM $1,588.52
-0.21%
$1.83 million $589,384
1:01 AM $1,592.1
+0.23%
$1.83 million $587,887
1:00 AM $1,588.35
+0.00%
$1.83 million $587,663
12:59 AM $1,589.23
+0.00%
$1.83 million $587,588
12:58 AM $1,589.16
-0.11%
$1.83 million $587,379
12:56 AM $1,592.71
-0.01%
$1.83 million $586,557
12:53 AM $1,592.94
-0.02%
$1.84 million $586,498
12:52 AM $1,593.63
+0.00%
$1.84 million $586,212
12:51 AM $1,594.49
+0.00%
$1.84 million $585,571
12:50 AM $1,594.49
-0.22%
$1.84 million $585,326
12:49 AM $1,597.94
-0.05%
$1.84 million $585,097
12:42 AM $1,598.23
+0.00%
$1.84 million $584,529
12:41 AM $1,598.16
-0.07%
$1.84 million $584,369
12:38 AM $1,597.8
-0.06%
$1.84 million $584,234
12:37 AM $1,598.75
+0.00%
$1.84 million $584,219
12:36 AM $1,598.8
-0.01%
$1.84 million $584,159
12:33 AM $1,599.02
+0.04%
$1.84 million $583,993
12:32 AM $1,598.41
+0.05%
$1.84 million $583,833
12:30 AM $1,597.59
+0.00%
$1.84 million $583,832
12:28 AM $1,597.65
+0.00%
$1.84 million $583,738
12:27 AM $1,598.82
-0.01%
$1.84 million $583,577
12:24 AM $1,599.1
+0.00%
$1.84 million $583,432
12:22 AM $1,598.11
+0.00%
$1.84 million $583,165
12:21 AM $1,596.64
+0.01%
$1.84 million $583,109
12:20 AM $1,595.49
+0.00%
$1.84 million $582,906
12:17 AM $1,595.47
+0.00%
$1.84 million $582,979
12:16 AM $1,595.69
-0.07%
$1.84 million $582,654
12:15 AM $1,596.97
-0.01%
$1.84 million $582,572
12:13 AM $1,597.27
+0.00%
$1.84 million $582,572
12:12 AM $1,597.27
-0.04%
$1.84 million $582,400
12:10 AM $1,596.33
+0.00%
$1.84 million $581,795
12:09 AM $1,595.41
+0.01%
$1.84 million $581,755
12:08 AM $1,595.28
+0.00%
$1.84 million $581,720
12:07 AM $1,594.16
+0.06%
$1.84 million $581,261
12:06 AM $1,593.41
-0.10%
$1.84 million $580,824
12:03 AM $1,596.46
-0.13%
$1.84 million $580,139
12:02 AM $1,598.72
-0.09%
$1.84 million $578,183
12:01 AM $1,600.67
+0.04%
$1.84 million $572,520
12:00 AM $1,603.62
-0.29%
$1.84 million $570,989
11:56 PM $1,608.61
+0.00%
$1.85 million $571,050