Sandisk (Backpack Securities) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1,792.12
+0.00%
$ 1.83 million $ 528,609
4:15 PM $ 1,791.6
+0.00%
$ 1.83 million $ 528,596
4:13 PM $ 1,790.56
+0.00%
$ 1.83 million $ 528,877
4:11 PM $ 1,790.66
-0.03%
$ 1.83 million $ 528,700
4:10 PM $ 1,791.71
-0.10%
$ 1.83 million $ 528,410
4:09 PM $ 1,793.98
-0.03%
$ 1.83 million $ 528,267
4:08 PM $ 1,795.03
+0.14%
$ 1.83 million $ 527,759
4:07 PM $ 1,792.07
+0.21%
$ 1.83 million $ 526,711
4:06 PM $ 1,786.48
+0.13%
$ 1.83 million $ 526,378
4:05 PM $ 1,785.35
+0.00%
$ 1.83 million $ 526,003
4:03 PM $ 1,785.91
-0.14%
$ 1.82 million $ 525,618
4:01 PM $ 1,788.36
+0.17%
$ 1.82 million $ 524,687
4:00 PM $ 1,783.6
+0.00%
$ 1.82 million $ 524,597
3:58 PM $ 1,783.04
+0.10%
$ 1.82 million $ 524,223
3:56 PM $ 1,780.68
-0.23%
$ 1.82 million $ 523,496
3:55 PM $ 1,785.28
-0.04%
$ 1.82 million $ 523,100
3:54 PM $ 1,787.79
+0.05%
$ 1.82 million $ 522,875
3:53 PM $ 1,786.36
-0.06%
$ 1.82 million $ 522,410
3:52 PM $ 1,785.68
+0.13%
$ 1.82 million $ 521,843
3:51 PM $ 1,782.12
+0.00%
$ 1.82 million $ 521,754
3:50 PM $ 1,781.44
+0.15%
$ 1.82 million $ 520,435
3:49 PM $ 1,782.21
-0.35%
$ 1.82 million $ 519,252
3:48 PM $ 1,788.42
+0.04%
$ 1.82 million $ 518,667
3:47 PM $ 1,789.58
-0.16%
$ 1.82 million $ 518,093
3:46 PM $ 1,792.98
+0.10%
$ 1.82 million $ 517,716
3:44 PM $ 1,791.63
+0.28%
$ 1.83 million $ 515,384
3:43 PM $ 1,787.27
-0.27%
$ 1.83 million $ 514,617
3:42 PM $ 1,793.28
-0.04%
$ 1.83 million $ 514,213
3:41 PM $ 1,794.52
+0.00%
$ 1.83 million $ 513,746
3:40 PM $ 1,793.98
+0.13%
$ 1.83 million $ 513,746
3:39 PM $ 1,791.7
-0.34%
$ 1.83 million $ 512,437
3:38 PM $ 1,801.99
-0.03%
$ 1.83 million $ 511,862
3:37 PM $ 1,802.55
+0.03%
$ 1.83 million $ 511,582
3:36 PM $ 1,802.06
+0.00%
$ 1.83 million $ 511,392
3:35 PM $ 1,802.61
+0.00%
$ 1.83 million $ 511,402
3:33 PM $ 1,804.39
+0.13%
$ 1.84 million $ 511,010
3:32 PM $ 1,801.36
-0.07%
$ 1.84 million $ 510,630
3:31 PM $ 1,803.09
-0.03%
$ 1.84 million $ 510,540
3:30 PM $ 1,804.27
+0.39%
$ 1.84 million $ 508,729
3:29 PM $ 1,800.22
-0.13%
$ 1.84 million $ 507,503
3:28 PM $ 1,805.45
-0.07%
$ 1.84 million $ 507,312
3:27 PM $ 1,806.63
+0.00%
$ 1.84 million $ 507,131
3:26 PM $ 1,805.51
+0.09%
$ 1.84 million $ 506,769
3:25 PM $ 1,803.28
-0.31%
$ 1.84 million $ 505,801
3:24 PM $ 1,811.25
+0.00%
$ 1.85 million $ 505,444
3:23 PM $ 1,812.58
-0.03%
$ 1.85 million $ 503,979
3:22 PM $ 1,812.56
+0.01%
$ 1.85 million $ 503,864
3:21 PM $ 1,811.78
+0.18%
$ 1.85 million $ 503,284
3:20 PM $ 1,807.86
+0.00%
$ 1.85 million $ 502,995
3:19 PM $ 1,804.81
-0.07%
$ 1.84 million $ 502,609