Sandisk (Backpack Securities) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 2,035.2
+0.09%
$ 1.33 million $ 8,420
6:15 PM $ 2,033.36
+0.27%
$ 1.33 million $ 8,420
6:14 PM $ 2,027.82
+0.00%
$ 1.32 million $ 8,401
6:13 PM $ 2,030.32
-0.09%
$ 1.32 million $ 8,370
6:12 PM $ 2,035.16
-0.15%
$ 1.32 million $ 8,370
6:11 PM $ 2,038.17
+0.00%
$ 1.32 million $ 8,360
6:10 PM $ 2,035.58
+0.00%
$ 1.32 million $ 8,362
6:08 PM $ 2,035.57
+0.00%
$ 1.33 million $ 8,362
6:07 PM $ 2,035.56
-0.16%
$ 1.33 million $ 8,362
6:05 PM $ 2,037
+0.00%
$ 1.33 million $ 8,362
6:04 PM $ 2,036.99
+0.09%
$ 1.33 million $ 8,342
6:03 PM $ 2,033.83
+0.50%
$ 1.33 million $ 8,342
6:02 PM $ 2,023.78
-0.12%
$ 1.33 million $ 8,362
6:01 PM $ 2,026.22
+0.00%
$ 1.33 million $ 8,362
6:00 PM $ 2,026.21
+0.00%
$ 1.33 million $ 8,362
5:59 PM $ 2,026.21
+0.00%
$ 1.32 million $ 8,362
5:58 PM $ 2,026.23
+0.00%
$ 1.32 million $ 8,362
5:57 PM $ 2,026.24
+0.00%
$ 1.32 million $ 8,362
5:56 PM $ 2,026.25
+0.00%
$ 1.32 million $ 8,362
5:55 PM $ 2,026.27
+0.00%
$ 1.32 million $ 8,362
5:52 PM $ 2,026.27
+0.00%
$ 1.32 million $ 8,362
5:51 PM $ 2,026.29
+0.00%
$ 1.32 million $ 8,362
5:50 PM $ 2,026.27
-0.13%
$ 1.32 million $ 8,366
5:49 PM $ 2,034.49
+0.00%
$ 1.33 million $ 8,366
5:48 PM $ 2,034.49
+0.00%
$ 1.33 million $ 8,362
5:47 PM $ 2,034.5
+0.00%
$ 1.33 million $ 8,362
5:46 PM $ 2,042.04
+0.00%
$ 1.33 million $ 8,451
5:45 PM $ 2,042.05
+0.00%
$ 1.33 million $ 8,451
5:44 PM $ 2,042.06
+0.00%
$ 1.33 million $ 8,451
5:43 PM $ 2,049.85
+0.00%
$ 1.33 million $ 8,497
5:42 PM $ 2,049.85
+0.00%
$ 1.33 million $ 8,497
5:41 PM $ 2,049.85
+0.00%
$ 1.33 million $ 8,497
5:36 PM $ 2,049.86
+0.00%
$ 1.34 million $ 8,497
5:35 PM $ 2,049.87
+0.00%
$ 1.34 million $ 8,497
5:34 PM $ 2,049.87
+0.00%
$ 1.34 million $ 8,497
5:33 PM $ 2,049.86
+0.00%
$ 1.34 million $ 8,497
5:32 PM $ 2,049.89
-0.13%
$ 1.34 million $ 8,490
5:31 PM $ 2,053.6
+0.00%
$ 1.34 million $ 8,449
5:29 PM $ 2,053.61
+0.26%
$ 1.34 million $ 8,448
5:28 PM $ 2,041.11
+0.00%
$ 1.34 million $ 8,431
5:27 PM $ 2,041.11
+0.00%
$ 1.34 million $ 8,410
5:26 PM $ 2,041.1
+0.00%
$ 1.34 million $ 8,410
5:25 PM $ 2,041.1
+0.00%
$ 1.34 million $ 8,410
5:23 PM $ 2,041.1
+0.00%
$ 1.33 million $ 8,410
5:22 PM $ 2,041.1
+0.00%
$ 1.33 million $ 8,409
5:21 PM $ 2,037.88
+0.00%
$ 1.33 million $ 8,362
5:20 PM $ 2,037.87
+0.00%
$ 1.33 million $ 8,362
5:19 PM $ 2,037.86
+0.00%
$ 1.33 million $ 8,362
5:18 PM $ 2,037.93
+0.00%
$ 1.33 million $ 8,330
5:17 PM $ 2,037.93
+0.00%
$ 1.33 million $ 8,330