Sandisk (Backpack Securities) Historical Data

SNDK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 1,213.69
-0.05%
$ 1.34 million $ 898,578
Aug 8, 11 AM $ 1,214.47
+0.01%
$ 1.34 million $ 979,039
Aug 8, 10 AM $ 1,213.98
+0.10%
$ 1.34 million $ 1 million
Aug 8, 9 AM $ 1,212.21
+0.00%
$ 1.34 million $ 1.01 million
Aug 8, 8 AM $ 1,212.31
-0.03%
$ 1.34 million $ 1.03 million
Aug 8, 7 AM $ 1,212.71
+0.10%
$ 1.34 million $ 1.06 million
Aug 8, 5 AM $ 1,211.45
-0.21%
$ 1.34 million $ 1.09 million
Aug 8, 4 AM $ 1,213.75
-0.17%
$ 1.34 million $ 1.1 million
Aug 8, 3 AM $ 1,215.55
-0.15%
$ 1.35 million $ 1.11 million
Aug 8, 2 AM $ 1,217.42
-0.10%
$ 1.35 million $ 1.12 million
Aug 8, 1 AM $ 1,218.49
+0.12%
$ 1.35 million $ 1.13 million
Aug 8, 12 AM $ 1,216.81
-0.23%
$ 1.35 million $ 1.16 million
Aug 7, 11 PM $ 1,218.48
+0.48%
$ 1.35 million $ 1.21 million
Aug 7, 10 PM $ 1,212.7
-0.05%
$ 1.34 million $ 1.21 million
Aug 7, 9 PM $ 1,212.87
-0.34%
$ 1.34 million $ 1.22 million
Aug 7, 8 PM $ 1,216.66
+0.18%
$ 1.35 million $ 1.24 million
Aug 7, 7 PM $ 1,214.34
-1.30%
$ 1.34 million $ 1.28 million
Aug 7, 6 PM $ 1,229.46
+0.12%
$ 1.36 million $ 1.32 million
Aug 7, 5 PM $ 1,228.76
-0.20%
$ 1.36 million $ 1.37 million
Aug 7, 4 PM $ 1,231.93
+0.11%
$ 1.36 million $ 1.4 million
Aug 7, 3 PM $ 1,231.39
+2.24%
$ 1.36 million $ 1.43 million
Aug 7, 2 PM $ 1,202.9
-1.69%
$ 1.33 million $ 1.51 million
Aug 7, 1 PM $ 1,222.23
-7.16%
$ 1.35 million $ 1.46 million
Aug 7, 12 PM $ 1,316.14
+0.00%
$ 1.46 million $ 1.48 million
Aug 7, 11 AM $ 1,290.09
+0.41%
$ 1.43 million $ 1.46 million
Aug 7, 10 AM $ 1,284.63
-0.60%
$ 1.42 million $ 1.48 million
Aug 7, 9 AM $ 1,293.26
-0.72%
$ 1.43 million $ 1.48 million
Aug 7, 8 AM $ 1,302.87
+1.49%
$ 1.44 million $ 1.48 million
Aug 7, 7 AM $ 1,282.84
+0.61%
$ 1.42 million $ 1.48 million
Aug 7, 6 AM $ 1,269.97
-0.10%
$ 1.41 million $ 1.47 million
Aug 7, 5 AM $ 1,271.33
+1.04%
$ 1.41 million $ 1.47 million
Aug 7, 4 AM $ 1,257.59
-0.23%
$ 1.39 million $ 1.46 million
Aug 7, 3 AM $ 1,260.64
-0.67%
$ 1.4 million $ 1.46 million
Aug 7, 2 AM $ 1,267.99
+0.90%
$ 1.4 million $ 1.46 million
Aug 7, 1 AM $ 1,256.19
-1.16%
$ 1.39 million $ 1.46 million
Aug 7, 12 AM $ 1,270.8
-0.39%
$ 1.41 million $ 1.47 million
Aug 6, 11 PM $ 1,275.37
-0.10%
$ 1.41 million $ 1.48 million
Aug 6, 10 PM $ 1,276.71
+0.51%
$ 1.41 million $ 1.5 million
Aug 6, 9 PM $ 1,270.34
+0.44%
$ 1.41 million $ 1.54 million
Aug 6, 8 PM $ 1,264.32
+0.48%
$ 1.4 million $ 1.62 million
Aug 6, 7 PM $ 1,257.64
-1.61%
$ 1.39 million $ 2.4 million
Aug 6, 6 PM $ 1,279.66
-0.28%
$ 1.42 million $ 2.37 million
Aug 6, 5 PM $ 1,283.99
-0.66%
$ 1.42 million $ 2.33 million
Aug 6, 4 PM $ 1,291.43
+0.73%
$ 1.43 million $ 2.29 million
Aug 6, 3 PM $ 1,283.9
+0.65%
$ 1.42 million $ 2.23 million
Aug 6, 2 PM $ 1,275.46
+0.03%
$ 1.41 million $ 2.12 million
Aug 6, 1 PM $ 1,274.14
+5.02%
$ 1.41 million $ 2.05 million
Aug 6, 12 PM $ 1,213.51
-0.90%
$ 1.34 million $ 1.91 million
Aug 6, 11 AM $ 1,223.39
+2.05%
$ 1.35 million $ 1.9 million
Aug 6, 10 AM $ 1,226.95
-0.45%
$ 1.36 million $ 1.88 million