Sandisk (Backpack Securities) Historical Data

SNDK Page 5
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 1,802.06
+0.00%
$ 1.83 million $ 511,392
3:35 PM $ 1,802.61
+0.00%
$ 1.83 million $ 511,402
3:33 PM $ 1,804.39
+0.13%
$ 1.84 million $ 511,010
3:32 PM $ 1,801.36
-0.07%
$ 1.84 million $ 510,630
3:31 PM $ 1,803.09
-0.03%
$ 1.84 million $ 510,540
3:30 PM $ 1,804.27
+0.39%
$ 1.84 million $ 508,729
3:29 PM $ 1,800.22
-0.13%
$ 1.84 million $ 507,503
3:28 PM $ 1,805.45
-0.07%
$ 1.84 million $ 507,312
3:27 PM $ 1,806.63
+0.00%
$ 1.84 million $ 507,131
3:26 PM $ 1,805.51
+0.09%
$ 1.84 million $ 506,769
3:25 PM $ 1,803.28
-0.31%
$ 1.84 million $ 505,801
3:24 PM $ 1,811.25
+0.00%
$ 1.85 million $ 505,444
3:23 PM $ 1,812.58
-0.03%
$ 1.85 million $ 503,979
3:22 PM $ 1,812.56
+0.01%
$ 1.85 million $ 503,864
3:21 PM $ 1,811.78
+0.18%
$ 1.85 million $ 503,284
3:20 PM $ 1,807.86
+0.00%
$ 1.85 million $ 502,995
3:19 PM $ 1,804.81
-0.07%
$ 1.84 million $ 502,609
3:18 PM $ 1,806.69
+0.13%
$ 1.84 million $ 502,230
3:17 PM $ 1,806.13
-0.10%
$ 1.84 million $ 501,371
3:16 PM $ 1,809.87
-0.04%
$ 1.84 million $ 500,890
3:15 PM $ 1,807.98
+0.00%
$ 1.84 million $ 500,019
3:13 PM $ 1,811.92
+0.00%
$ 1.85 million $ 499,242
3:12 PM $ 1,812.59
-0.03%
$ 1.85 million $ 499,242
3:11 PM $ 1,815.18
+0.00%
$ 1.85 million $ 499,137
3:10 PM $ 1,813.12
+0.00%
$ 1.85 million $ 498,847
3:09 PM $ 1,814.48
-0.14%
$ 1.85 million $ 497,693
3:08 PM $ 1,819.79
-0.01%
$ 1.85 million $ 496,918
3:07 PM $ 1,819.3
-0.11%
$ 1.85 million $ 496,534
3:06 PM $ 1,821.91
+0.04%
$ 1.85 million $ 496,377
3:05 PM $ 1,822.83
+0.22%
$ 1.85 million $ 495,993
3:04 PM $ 1,818.76
+0.10%
$ 1.86 million $ 495,162
3:03 PM $ 1,816.96
+0.10%
$ 1.86 million $ 494,678
3:02 PM $ 1,814.3
+0.23%
$ 1.86 million $ 493,936
3:01 PM $ 1,809.58
+0.05%
$ 1.86 million $ 493,703
3:00 PM $ 1,808.01
+0.07%
$ 1.86 million $ 493,284
2:59 PM $ 1,806.4
-0.29%
$ 1.84 million $ 492,425
2:58 PM $ 1,812.97
+0.00%
$ 1.84 million $ 492,223
2:57 PM $ 1,813.58
+0.20%
$ 1.84 million $ 491,695
2:56 PM $ 1,809.57
-0.07%
$ 1.84 million $ 491,349
2:55 PM $ 1,808.22
+0.04%
$ 1.84 million $ 490,668
2:54 PM $ 1,806.81
+0.00%
$ 1.84 million $ 490,488
2:53 PM $ 1,805.59
-0.15%
$ 1.84 million $ 489,991
2:52 PM $ 1,808.95
-0.03%
$ 1.84 million $ 489,811
2:51 PM $ 1,810.17
+0.30%
$ 1.84 million $ 488,914
2:50 PM $ 1,804.12
+0.00%
$ 1.84 million $ 488,823
2:49 PM $ 1,804.73
-0.18%
$ 1.84 million $ 488,065
2:48 PM $ 1,810.6
+0.33%
$ 1.84 million $ 486,526
2:47 PM $ 1,802.78
+0.47%
$ 1.84 million $ 484,855
2:46 PM $ 1,792.54
+0.32%
$ 1.84 million $ 483,943
2:45 PM $ 1,786.57
+0.00%
$ 1.84 million $ 483,897