Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 AM $1,594.49
-0.22%
$1.84 million $585,326
12:49 AM $1,597.94
-0.05%
$1.84 million $585,097
12:42 AM $1,598.23
+0.00%
$1.84 million $584,529
12:41 AM $1,598.16
-0.07%
$1.84 million $584,369
12:38 AM $1,597.8
-0.06%
$1.84 million $584,234
12:37 AM $1,598.75
+0.00%
$1.84 million $584,219
12:36 AM $1,598.8
-0.01%
$1.84 million $584,159
12:33 AM $1,599.02
+0.04%
$1.84 million $583,993
12:32 AM $1,598.41
+0.05%
$1.84 million $583,833
12:30 AM $1,597.59
+0.00%
$1.84 million $583,832
12:28 AM $1,597.65
+0.00%
$1.84 million $583,738
12:27 AM $1,598.82
-0.01%
$1.84 million $583,577
12:24 AM $1,599.1
+0.00%
$1.84 million $583,432
12:22 AM $1,598.11
+0.00%
$1.84 million $583,165
12:21 AM $1,596.64
+0.01%
$1.84 million $583,109
12:20 AM $1,595.49
+0.00%
$1.84 million $582,906
12:17 AM $1,595.47
+0.00%
$1.84 million $582,979
12:16 AM $1,595.69
-0.07%
$1.84 million $582,654
12:15 AM $1,596.97
-0.01%
$1.84 million $582,572
12:13 AM $1,597.27
+0.00%
$1.84 million $582,572
12:12 AM $1,597.27
-0.04%
$1.84 million $582,400
12:10 AM $1,596.33
+0.00%
$1.84 million $581,795
12:09 AM $1,595.41
+0.01%
$1.84 million $581,755
12:08 AM $1,595.28
+0.00%
$1.84 million $581,720
12:07 AM $1,594.16
+0.06%
$1.84 million $581,261
12:06 AM $1,593.41
-0.10%
$1.84 million $580,824
12:03 AM $1,596.46
-0.13%
$1.84 million $580,139
12:02 AM $1,598.72
-0.09%
$1.84 million $578,183
12:01 AM $1,600.67
+0.04%
$1.84 million $572,520
12:00 AM $1,603.62
-0.29%
$1.84 million $570,989
11:56 PM $1,608.61
+0.00%
$1.85 million $571,050
11:55 PM $1,608.61
+0.00%
$1.85 million $571,048
11:53 PM $1,608.61
+0.00%
$1.85 million $571,039
11:46 PM $1,608.89
+0.00%
$1.85 million $571,033
11:45 PM $1,608.87
-0.32%
$1.85 million $569,023
11:43 PM $1,614.71
+0.00%
$1.86 million $568,964
11:41 PM $1,614.67
+0.00%
$1.86 million $568,775
11:37 PM $1,614.67
+0.00%
$1.86 million $569,579
11:33 PM $1,613.98
+0.00%
$1.86 million $569,531
11:31 PM $1,613.26
+0.08%
$1.86 million $569,365
11:30 PM $1,611.76
+0.00%
$1.86 million $569,301
11:25 PM $1,610.39
+0.00%
$1.86 million $568,643
11:24 PM $1,611.9
+0.00%
$1.86 million $568,456
11:23 PM $1,611.92
+0.04%
$1.86 million $568,260
11:22 PM $1,611.29
+0.00%
$1.86 million $567,823
11:20 PM $1,611.47
+0.00%
$1.86 million $569,400
11:16 PM $1,610.16
+0.00%
$1.86 million $569,368
11:15 PM $1,609.14
+0.00%
$1.86 million $569,106
11:14 PM $1,609.14
+0.00%
$1.85 million $568,977
11:12 PM $1,608.7
+0.05%
$1.85 million $568,719