Sandisk (Backpack Securities) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 1,226.95
-0.45%
$ 1.36 million $ 1.88 million
Aug 6, 9 AM $ 1,232.75
+0.34%
$ 1.37 million $ 1.88 million
Aug 6, 8 AM $ 1,228.59
-0.09%
$ 1.36 million $ 1.92 million
Aug 6, 6 AM $ 1,239.05
+0.23%
$ 1.37 million $ 1.93 million
Aug 6, 5 AM $ 1,236.28
-0.46%
$ 1.37 million $ 1.93 million
Aug 6, 2 AM $ 1,247.9
+0.13%
$ 1.38 million $ 1.97 million
Aug 6, 1 AM $ 1,245.74
+0.06%
$ 1.38 million $ 1.96 million
Aug 6, 12 AM $ 1,245.17
-0.02%
$ 1.38 million $ 1.95 million
Aug 5, 11 PM $ 1,245.06
-1.90%
$ 1.38 million $ 1.94 million
Aug 5, 10 PM $ 1,269.43
+0.27%
$ 1.41 million $ 1.92 million
Aug 5, 9 PM $ 1,265.71
-2.94%
$ 1.4 million $ 1.89 million
Aug 5, 8 PM $ 1,304.14
-3.50%
$ 1.44 million $ 1.82 million
Aug 5, 7 PM $ 1,350.78
-3.54%
$ 1.5 million $ 1.09 million
Aug 5, 6 PM $ 1,399.88
-1.19%
$ 1.55 million $ 1.07 million
Aug 5, 5 PM $ 1,416.07
-0.32%
$ 1.57 million $ 1.08 million
Aug 5, 4 PM $ 1,421.24
+1.19%
$ 1.57 million $ 1.08 million
Aug 5, 3 PM $ 1,404.19
+0.71%
$ 1.55 million $ 1.07 million
Aug 5, 2 PM $ 1,394.68
-2.82%
$ 1.54 million $ 1.05 million
Aug 5, 1 PM $ 1,436.26
+1.93%
$ 1.59 million $ 997,524
Aug 5, 12 PM $ 1,410.15
+0.74%
$ 1.56 million $ 1 million
Aug 5, 11 AM $ 1,401.93
+0.35%
$ 1.55 million $ 995,280
Aug 5, 10 AM $ 1,396.18
-0.77%
$ 1.55 million $ 1 million
Aug 5, 5 AM $ 1,466.88
-0.15%
$ 1.62 million $ 993,267
Aug 5, 4 AM $ 1,428.74
+0.12%
$ 1.58 million $ 959,096
Aug 5, 3 AM $ 1,427.11
+0.65%
$ 1.58 million $ 959,758
Aug 5, 2 AM $ 1,417.76
-0.37%
$ 1.57 million $ 964,593
Aug 5, 1 AM $ 1,423.86
+0.28%
$ 1.58 million $ 991,652
Aug 5, 12 AM $ 1,419.74
-1.11%
$ 1.57 million $ 994,648
Aug 4, 11 PM $ 1,434.96
+1.56%
$ 1.59 million $ 998,998
Aug 4, 10 PM $ 1,413.27
+0.12%
$ 1.57 million $ 992,064
Aug 4, 9 PM $ 1,411.25
+0.95%
$ 1.56 million $ 985,134
Aug 4, 8 PM $ 1,397.23
-2.12%
$ 1.55 million $ 967,802
Aug 4, 7 PM $ 1,427.82
+0.28%
$ 1.58 million $ 867,802
Aug 4, 6 PM $ 1,422.09
-0.71%
$ 1.57 million $ 873,252
Aug 4, 5 PM $ 1,433.93
-0.24%
$ 1.59 million $ 863,586
Aug 4, 4 PM $ 1,437.08
+2.01%
$ 1.59 million $ 873,815
Aug 4, 3 PM $ 1,408.46
+0.96%
$ 1.56 million $ 889,215
Aug 4, 2 PM $ 1,393.01
+0.85%
$ 1.54 million $ 911,598
Aug 4, 1 PM $ 1,379.26
+1.58%
$ 1.53 million $ 1.01 million
Aug 4, 12 PM $ 1,357.91
-0.76%
$ 1.5 million $ 1.07 million
Aug 4, 11 AM $ 1,363.74
+2.08%
$ 1.51 million $ 1.08 million
Aug 4, 10 AM $ 1,336.26
+1.53%
$ 1.48 million $ 1.09 million
Aug 4, 9 AM $ 1,315.82
-0.33%
$ 1.46 million $ 1.12 million
Aug 4, 8 AM $ 1,320.4
+0.35%
$ 1.46 million $ 1.12 million
Aug 4, 7 AM $ 1,316.09
+0.12%
$ 1.46 million $ 1.13 million
Aug 4, 6 AM $ 1,314.08
+0.57%
$ 1.46 million $ 1.12 million
Aug 4, 5 AM $ 1,306.2
+1.32%
$ 1.45 million $ 1.11 million
Aug 4, 4 AM $ 1,288.25
-0.26%
$ 1.43 million $ 1.1 million
Aug 4, 3 AM $ 1,291.65
+0.00%
$ 1.43 million $ 1.1 million
Aug 4, 2 AM $ 1,291.71
-1.34%
$ 1.43 million $ 1.1 million