Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $1,779.85
+0.07%
$2.07 million $836,916
Oct 1, 9 PM $1,778.51
-0.16%
$2.07 million $831,713
Oct 1, 8 PM $1,781.52
-0.49%
$2.08 million $851,044
Oct 1, 7 PM $1,790.57
+0.22%
$2.09 million $961,286
Oct 1, 6 PM $1,786.97
-0.31%
$2.08 million $991,821
Oct 1, 5 PM $1,791.62
+1.78%
$2.09 million $963,802
Oct 1, 4 PM $1,760.01
+1.14%
$2.05 million $942,425
Oct 1, 3 PM $1,740.59
+0.58%
$2.03 million $902,690
Oct 1, 2 PM $1,730.27
-1.13%
$2.02 million $906,050
Oct 1, 1 PM $1,750.11
+0.41%
$2.04 million $838,680
Oct 1, 12 PM $1,743.53
-0.97%
$2.03 million $847,873
Oct 1, 11 AM $1,761.29
-0.66%
$2.05 million $915,593
Oct 1, 10 AM $1,773.44
+0.70%
$2.07 million $948,011
Oct 1, 9 AM $1,761.41
-0.40%
$2.05 million $944,789
Oct 1, 8 AM $1,767.47
-0.27%
$2.06 million $937,269
Oct 1, 7 AM $1,772.97
-0.91%
$2.07 million $926,056
Oct 1, 6 AM $1,788.9
+0.23%
$2.09 million $911,145
Oct 1, 5 AM $1,783.6
+0.81%
$2.08 million $914,226
Oct 1, 4 AM $1,769.23
-0.23%
$2.06 million $922,773
Oct 1, 3 AM $1,771.55
+1.29%
$2.07 million $921,045
Oct 1, 2 AM $1,749.02
+0.57%
$2.04 million $912,257
Oct 1, 1 AM $1,738.84
+0.07%
$2.03 million $913,057
Oct 1, 12 AM $1,737.55
+0.08%
$2.03 million $913,140
Sep 30, 11 PM $1,736.27
-0.23%
$2.02 million $908,723
Sep 30, 10 PM $1,740.54
+0.61%
$2.03 million $923,678
Sep 30, 9 PM $1,731.89
-0.48%
$2.02 million $961,331
Sep 30, 8 PM $1,742.11
+0.00%
$2.03 million $1.09 million
Sep 30, 7 PM $1,742.85
+0.05%
$2.03 million $1.1 million
Sep 30, 6 PM $1,742.68
+0.29%
$2.03 million $1.09 million
Sep 30, 5 PM $1,735.93
-0.26%
$2.02 million $1.07 million
Sep 30, 4 PM $1,740.46
-0.16%
$2.03 million $1.06 million
Sep 30, 3 PM $1,743.19
-0.08%
$2.03 million $1.06 million
Sep 30, 2 PM $1,745.55
+0.53%
$2.03 million $1.05 million
Sep 30, 1 PM $1,736.1
-0.11%
$2.02 million $1.07 million
Sep 30, 12 PM $1,738.03
+0.86%
$2.03 million $851,105
Sep 30, 11 AM $1,723.27
-0.32%
$2.01 million $841,985
Sep 30, 10 AM $1,728.38
-0.08%
$2.01 million $840,049
Sep 30, 9 AM $1,730.22
+0.02%
$2.02 million $276,908
Sep 30, 8 AM $1,729.81
-0.43%
$2.02 million $272,905
Sep 30, 7 AM $1,732.69
+0.62%
$2.02 million $855,822
Sep 30, 6 AM $1,722.03
-0.27%
$2.01 million $852,512
Sep 30, 5 AM $1,726.87
+0.02%
$2.01 million $869,383
Sep 30, 4 AM $1,725.9
+0.10%
$2.01 million $864,335
Sep 30, 3 AM $1,724.07
-0.14%
$2.01 million $852,086
Sep 30, 2 AM $1,726.48
-0.26%
$2.01 million $846,497
Sep 30, 1 AM $1,731
+0.17%
$2.02 million $851,143
Sep 30, 12 AM $1,727.87
+0.00%
$2.01 million $870,126
Sep 29, 11 PM $1,727.57
-0.16%
$2.01 million $864,620
Sep 29, 10 PM $1,730.29
+0.16%
$2.02 million $853,995
Sep 29, 9 PM $1,729.76
+0.22%
$2.02 million $824,103