Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 AM $1,593.41
-0.10%
$1.84 million $580,824
12:03 AM $1,596.46
-0.13%
$1.84 million $580,139
12:02 AM $1,598.72
-0.09%
$1.84 million $578,183
12:01 AM $1,600.67
+0.04%
$1.84 million $572,520
12:00 AM $1,603.62
-0.29%
$1.84 million $570,989
11:56 PM $1,608.61
+0.00%
$1.85 million $571,050
11:55 PM $1,608.61
+0.00%
$1.85 million $571,048
11:53 PM $1,608.61
+0.00%
$1.85 million $571,039
11:46 PM $1,608.89
+0.00%
$1.85 million $571,033
11:45 PM $1,608.87
-0.32%
$1.85 million $569,023
11:43 PM $1,614.71
+0.00%
$1.86 million $568,964
11:41 PM $1,614.67
+0.00%
$1.86 million $568,775
11:37 PM $1,614.67
+0.00%
$1.86 million $569,579
11:33 PM $1,613.98
+0.00%
$1.86 million $569,531
11:31 PM $1,613.26
+0.08%
$1.86 million $569,365
11:30 PM $1,611.76
+0.00%
$1.86 million $569,301
11:25 PM $1,610.39
+0.00%
$1.86 million $568,643
11:24 PM $1,611.9
+0.00%
$1.86 million $568,456
11:23 PM $1,611.92
+0.04%
$1.86 million $568,260
11:22 PM $1,611.29
+0.00%
$1.86 million $567,823
11:20 PM $1,611.47
+0.00%
$1.86 million $569,400
11:16 PM $1,610.16
+0.00%
$1.86 million $569,368
11:15 PM $1,609.14
+0.00%
$1.86 million $569,106
11:14 PM $1,609.14
+0.00%
$1.85 million $568,977
11:12 PM $1,608.7
+0.05%
$1.85 million $568,719
11:11 PM $1,607.83
+0.00%
$1.85 million $568,711
11:10 PM $1,607.86
+0.00%
$1.85 million $568,582
11:08 PM $1,607.42
+0.00%
$1.85 million $568,560
11:00 PM $1,607.5
+0.03%
$1.85 million $568,525
10:55 PM $1,606.63
+0.01%
$1.85 million $568,590
10:53 PM $1,606.55
+0.00%
$1.85 million $568,209
10:51 PM $1,607.86
+0.00%
$1.85 million $568,243
10:47 PM $1,607.81
+0.00%
$1.85 million $568,392
10:46 PM $1,607.61
+0.00%
$1.85 million $568,363
10:45 PM $1,607.28
-0.01%
$1.85 million $568,359
10:42 PM $1,607.48
+0.00%
$1.85 million $568,150
10:37 PM $1,607.51
+0.00%
$1.85 million $568,195
10:34 PM $1,607.51
+0.00%
$1.85 million $568,028
10:33 PM $1,606.94
+0.03%
$1.85 million $567,899
10:32 PM $1,606.07
+0.00%
$1.85 million $570,678
10:25 PM $1,606.19
+0.00%
$1.85 million $570,658
10:24 PM $1,606.15
+0.00%
$1.85 million $570,594
10:23 PM $1,607.01
+0.00%
$1.85 million $570,541
10:20 PM $1,607.15
+0.00%
$1.85 million $570,540
10:18 PM $1,607.15
+0.00%
$1.85 million $570,709
10:17 PM $1,607.54
+0.00%
$1.85 million $569,312
10:16 PM $1,607.37
+0.00%
$1.85 million $569,031
10:15 PM $1,606.84
+0.00%
$1.85 million $568,995
10:13 PM $1,606.84
+0.00%
$1.85 million $568,989
10:12 PM $1,607.8
+0.00%
$1.85 million $567,718