Sandisk (Backpack Securities) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 2,016.31
+0.00%
$ 1.31 million $ 8,505
6:39 PM $ 2,016.31
+0.00%
$ 1.32 million $ 8,505
6:38 PM $ 2,014.65
+0.00%
$ 1.32 million $ 8,505
6:37 PM $ 2,010.31
+0.00%
$ 1.32 million $ 8,505
6:36 PM $ 2,010.31
+0.00%
$ 1.32 million $ 8,497
6:35 PM $ 2,010.31
+0.00%
$ 1.32 million $ 8,473
6:34 PM $ 2,012.32
+0.00%
$ 1.31 million $ 8,473
6:33 PM $ 2,008.26
-0.22%
$ 1.31 million $ 8,445
6:32 PM $ 2,017.96
+0.00%
$ 1.31 million $ 8,433
6:31 PM $ 2,017.96
-0.40%
$ 1.31 million $ 8,439
6:30 PM $ 2,025.98
+0.00%
$ 1.31 million $ 8,439
6:29 PM $ 2,026.02
+0.00%
$ 1.32 million $ 8,439
6:28 PM $ 2,026.02
+0.00%
$ 1.32 million $ 8,439
6:27 PM $ 2,026.03
+0.00%
$ 1.32 million $ 8,440
6:26 PM $ 2,026.04
+0.06%
$ 1.32 million $ 8,440
6:25 PM $ 2,024.91
+0.00%
$ 1.32 million $ 8,401
6:24 PM $ 2,024.9
+0.00%
$ 1.32 million $ 8,401
6:21 PM $ 2,024.88
-0.51%
$ 1.32 million $ 8,401
6:20 PM $ 2,035.19
+0.00%
$ 1.32 million $ 8,431
6:19 PM $ 2,035.19
+0.00%
$ 1.33 million $ 8,431
6:17 PM $ 2,035.2
+0.00%
$ 1.33 million $ 8,431
6:16 PM $ 2,035.2
+0.09%
$ 1.33 million $ 8,420
6:15 PM $ 2,033.36
+0.27%
$ 1.33 million $ 8,420
6:14 PM $ 2,027.82
+0.00%
$ 1.32 million $ 8,401
6:13 PM $ 2,030.32
-0.09%
$ 1.32 million $ 8,370
6:12 PM $ 2,035.16
-0.15%
$ 1.32 million $ 8,370
6:11 PM $ 2,038.17
+0.00%
$ 1.32 million $ 8,360
6:10 PM $ 2,035.58
+0.00%
$ 1.32 million $ 8,362
6:08 PM $ 2,035.57
+0.00%
$ 1.33 million $ 8,362
6:07 PM $ 2,035.56
-0.16%
$ 1.33 million $ 8,362
6:05 PM $ 2,037
+0.00%
$ 1.33 million $ 8,362
6:04 PM $ 2,036.99
+0.09%
$ 1.33 million $ 8,342
6:03 PM $ 2,033.83
+0.50%
$ 1.33 million $ 8,342
6:02 PM $ 2,023.78
-0.12%
$ 1.33 million $ 8,362
6:01 PM $ 2,026.22
+0.00%
$ 1.33 million $ 8,362
6:00 PM $ 2,026.21
+0.00%
$ 1.33 million $ 8,362
5:59 PM $ 2,026.21
+0.00%
$ 1.32 million $ 8,362
5:58 PM $ 2,026.23
+0.00%
$ 1.32 million $ 8,362
5:57 PM $ 2,026.24
+0.00%
$ 1.32 million $ 8,362
5:56 PM $ 2,026.25
+0.00%
$ 1.32 million $ 8,362
5:55 PM $ 2,026.27
+0.00%
$ 1.32 million $ 8,362
5:52 PM $ 2,026.27
+0.00%
$ 1.32 million $ 8,362
5:51 PM $ 2,026.29
+0.00%
$ 1.32 million $ 8,362
5:50 PM $ 2,026.27
-0.13%
$ 1.32 million $ 8,366
5:49 PM $ 2,034.49
+0.00%
$ 1.33 million $ 8,366
5:48 PM $ 2,034.49
+0.00%
$ 1.33 million $ 8,362
5:47 PM $ 2,034.5
+0.00%
$ 1.33 million $ 8,362
5:46 PM $ 2,042.04
+0.00%
$ 1.33 million $ 8,451
5:45 PM $ 2,042.05
+0.00%
$ 1.33 million $ 8,451
5:44 PM $ 2,042.06
+0.00%
$ 1.33 million $ 8,451