Sandisk (Backpack Securities) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,804.73
-0.18%
$ 1.84 million $ 488,065
2:48 PM $ 1,810.6
+0.33%
$ 1.84 million $ 486,526
2:47 PM $ 1,802.78
+0.47%
$ 1.84 million $ 484,855
2:46 PM $ 1,792.54
+0.32%
$ 1.84 million $ 483,943
2:45 PM $ 1,786.57
+0.00%
$ 1.84 million $ 483,897
2:44 PM $ 1,784.99
+0.05%
$ 1.82 million $ 483,576
2:43 PM $ 1,784.76
-0.21%
$ 1.82 million $ 482,822
2:42 PM $ 1,789.14
+0.15%
$ 1.82 million $ 482,124
2:41 PM $ 1,784.54
+0.24%
$ 1.82 million $ 481,179
2:40 PM $ 1,782.08
-0.14%
$ 1.82 million $ 480,519
2:39 PM $ 1,788.57
+0.00%
$ 1.82 million $ 480,104
2:38 PM $ 1,789.16
+0.00%
$ 1.82 million $ 476,979
2:37 PM $ 1,789.19
+0.00%
$ 1.82 million $ 476,847
2:36 PM $ 1,788.32
+0.04%
$ 1.82 million $ 473,026
2:35 PM $ 1,792.98
+0.00%
$ 1.82 million $ 472,586
2:34 PM $ 1,793.57
+0.32%
$ 1.83 million $ 471,142
2:33 PM $ 1,783.12
-0.12%
$ 1.83 million $ 470,104
2:32 PM $ 1,783.36
-0.22%
$ 1.83 million $ 469,427
2:31 PM $ 1,788.42
+0.50%
$ 1.83 million $ 467,338
2:30 PM $ 1,778.28
+0.11%
$ 1.83 million $ 466,863
2:29 PM $ 1,775.94
+0.35%
$ 1.81 million $ 465,324
2:28 PM $ 1,767.41
-0.27%
$ 1.81 million $ 463,862
2:27 PM $ 1,771.57
+0.08%
$ 1.81 million $ 463,282
2:26 PM $ 1,767.78
-0.14%
$ 1.81 million $ 462,822
2:25 PM $ 1,770.79
+0.00%
$ 1.81 million $ 462,733
2:24 PM $ 1,771.37
-0.04%
$ 1.81 million $ 461,631
2:23 PM $ 1,772.66
+0.18%
$ 1.81 million $ 461,063
2:22 PM $ 1,768.94
-0.07%
$ 1.81 million $ 460,786
2:21 PM $ 1,770.75
+0.04%
$ 1.81 million $ 460,600
2:20 PM $ 1,769.54
-0.21%
$ 1.81 million $ 459,937
2:19 PM $ 1,772.6
+0.11%
$ 1.81 million $ 458,597
2:18 PM $ 1,772.53
-0.07%
$ 1.81 million $ 458,332
2:17 PM $ 1,774.27
+0.04%
$ 1.81 million $ 457,005
2:16 PM $ 1,775.34
-0.07%
$ 1.81 million $ 456,330
2:15 PM $ 1,777.89
-0.23%
$ 1.81 million $ 455,169
2:14 PM $ 1,782.64
+0.07%
$ 1.82 million $ 454,066
2:13 PM $ 1,780.2
+0.27%
$ 1.82 million $ 452,232
2:12 PM $ 1,773.69
+0.31%
$ 1.82 million $ 451,191
2:11 PM $ 1,767.65
-0.22%
$ 1.82 million $ 449,987
2:10 PM $ 1,770.96
+0.58%
$ 1.82 million $ 448,126
2:09 PM $ 1,757.65
+0.08%
$ 1.79 million $ 447,655
2:08 PM $ 1,756.94
-0.07%
$ 1.79 million $ 446,916
2:07 PM $ 1,760.8
-0.19%
$ 1.79 million $ 446,651
2:06 PM $ 1,763.09
+0.06%
$ 1.79 million $ 445,293
2:05 PM $ 1,764.62
-0.12%
$ 1.79 million $ 444,922
2:04 PM $ 1,767.28
-0.01%
$ 1.8 million $ 444,205
2:03 PM $ 1,767.2
+0.02%
$ 1.8 million $ 443,285
2:02 PM $ 1,771.72
-0.30%
$ 1.8 million $ 441,866
2:01 PM $ 1,776.34
+0.21%
$ 1.8 million $ 441,356
2:00 PM $ 1,774.73
-0.07%
$ 1.8 million $ 439,881