Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $1,729.76
+0.22%
$2.02 million $824,103
Sep 29, 8 PM $1,726.19
-0.25%
$2.01 million $676,989
Sep 29, 7 PM $1,730.98
+0.33%
$2.02 million $554,496
Sep 29, 6 PM $1,725.64
+0.88%
$2.01 million $530,437
Sep 29, 5 PM $1,710.12
+0.10%
$1.99 million $528,461
Sep 29, 4 PM $1,708.4
-0.21%
$1.99 million $541,101
Sep 29, 3 PM $1,711.51
-1.30%
$2 million $549,170
Sep 29, 2 PM $1,734.54
+0.36%
$2.02 million $552,137
Sep 29, 1 PM $1,728.38
-0.14%
$2.01 million $566,205
Sep 29, 12 PM $1,732.1
-0.24%
$2.02 million $574,138
Sep 29, 11 AM $1,736.4
+0.04%
$2.02 million $580,729
Sep 29, 10 AM $1,734.78
+0.31%
$2.02 million $578,184
Sep 29, 9 AM $1,729.1
-0.27%
$2.02 million $575,148
Sep 29, 8 AM $1,733.74
+0.04%
$2.02 million $605,403
Sep 29, 7 AM $1,727.44
+0.44%
$2.01 million $604,307
Sep 29, 6 AM $1,723.27
+1.44%
$2.01 million $603,915
Sep 29, 5 AM $1,698.6
+0.18%
$1.98 million $594,279
Sep 29, 4 AM $1,695.01
-0.54%
$1.98 million $615,070
Sep 29, 3 AM $1,704.07
+0.29%
$1.99 million $634,669
Sep 29, 2 AM $1,698.89
-0.37%
$1.98 million $702,651
Sep 29, 1 AM $1,705.21
+0.01%
$1.99 million $696,162
Sep 29, 12 AM $1,708.44
-0.37%
$1.99 million $713,833
Sep 28, 11 PM $1,714.58
+0.06%
$2 million $729,872
Sep 28, 10 PM $1,713.26
-0.09%
$2 million $751,102
Sep 28, 9 PM $1,713.73
+0.26%
$2 million $860,399
Sep 28, 8 PM $1,710.67
-0.14%
$1.99 million $864,114
Sep 28, 7 PM $1,713.39
-0.16%
$2 million $911,775
Sep 28, 6 PM $1,716.35
+0.07%
$2 million $906,023
Sep 28, 5 PM $1,714.99
+0.50%
$2 million $946,419
Sep 28, 4 PM $1,706.64
+0.55%
$1.99 million $931,347
Sep 28, 3 PM $1,697.72
+1.07%
$1.98 million $900,810
Sep 28, 2 PM $1,679.52
-2.44%
$1.96 million $866,336
Sep 28, 1 PM $1,722.88
-0.97%
$2.01 million $211,720
Sep 28, 12 PM $1,738.63
+0.98%
$2.03 million $195,783
Sep 28, 11 AM $1,730.77
+0.82%
$2.02 million $700,231
Sep 28, 10 AM $1,714.29
-0.14%
$2 million $701,259
Sep 28, 9 AM $1,716.59
+0.08%
$2 million $697,914
Sep 28, 8 AM $1,714.63
-0.42%
$2 million $665,125
Sep 28, 7 AM $1,721.14
-0.14%
$2.01 million $657,292
Sep 28, 6 AM $1,723.62
-0.13%
$2.01 million $667,880
Sep 28, 5 AM $1,725.67
-0.65%
$2.01 million $666,847
Sep 28, 4 AM $1,735.49
+0.38%
$2.02 million $659,157
Sep 28, 3 AM $1,726.67
-0.55%
$2.01 million $652,025
Sep 28, 2 AM $1,732.71
-0.52%
$2.02 million $598,282
Sep 28, 1 AM $1,741.76
-0.90%
$2.03 million $621,467
Sep 28, 12 AM $1,758.03
-0.86%
$2.05 million $588,661
Sep 27, 11 PM $1,773.11
-0.52%
$2.07 million $560,277
Sep 27, 10 PM $1,782.08
-0.19%
$2.08 million $533,751
Sep 27, 9 PM $1,785.76
-0.11%
$2.09 million $429,030
Sep 27, 8 PM $1,784.75
+0.06%
$2.09 million $424,663