Sandisk (Backpack Securities) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 1,291.71
-1.34%
$ 1.43 million $ 1.1 million
Aug 4, 1 AM $ 1,310.07
+2.64%
$ 1.45 million $ 1.07 million
Aug 4, 12 AM $ 1,276.87
-3.63%
$ 1.41 million $ 1.08 million
Aug 3, 11 PM $ 1,326.9
+1.13%
$ 1.47 million $ 1.1 million
Aug 3, 10 PM $ 1,312.31
+0.40%
$ 1.45 million $ 1.12 million
Aug 3, 9 PM $ 1,307.01
+1.20%
$ 1.45 million $ 1.13 million
Aug 3, 8 PM $ 1,291.68
+0.31%
$ 1.43 million $ 1.12 million
Aug 3, 7 PM $ 1,288.4
-0.36%
$ 1.43 million $ 1.11 million
Aug 3, 6 PM $ 1,293.08
-1.42%
$ 1.43 million $ 1.08 million
Aug 3, 5 PM $ 1,311.03
+2.77%
$ 1.45 million $ 1.06 million
Aug 3, 4 PM $ 1,275.62
+1.72%
$ 1.41 million $ 1.04 million
Aug 3, 3 PM $ 1,253.86
-0.47%
$ 1.39 million $ 1.01 million
Aug 3, 2 PM $ 1,260.08
-0.55%
$ 1.4 million $ 949,060
Aug 3, 10 AM $ 1,209.1
-0.65%
$ 1.34 million $ 376,909
Aug 3, 9 AM $ 1,217.69
-1.16%
$ 1.35 million $ 374,854
Aug 3, 8 AM $ 1,230.49
-0.40%
$ 1.36 million $ 355,587
Aug 3, 7 AM $ 1,234.95
-0.22%
$ 1.37 million $ 313,397
Aug 3, 6 AM $ 1,237.48
-1.16%
$ 1.37 million $ 304,755
Aug 3, 5 AM $ 1,252.44
+0.81%
$ 1.39 million $ 295,674
Aug 3, 4 AM $ 1,241.91
-1.14%
$ 1.38 million $ 286,019
Aug 3, 3 AM $ 1,256.47
+0.00%
$ 1.39 million $ 285,962
Aug 3, 2 AM $ 1,257.14
+0.19%
$ 1.39 million $ 284,571
Aug 3, 1 AM $ 1,255.05
-0.32%
$ 1.39 million $ 303,008
Aug 3, 12 AM $ 1,258.78
+1.57%
$ 1.39 million $ 272,310
Aug 2, 11 PM $ 1,241.56
-0.08%
$ 1.37 million $ 201,247
Aug 2, 10 PM $ 1,242.54
+0.18%
$ 1.14 million $ 180,012
Aug 2, 9 PM $ 1,238.28
-0.35%
$ 1.14 million $ 163,925
Aug 2, 8 PM $ 1,242.26
-0.52%
$ 1.14 million $ 162,354
Aug 2, 7 PM $ 1,249.28
+0.64%
$ 1.15 million $ 162,301
Aug 2, 6 PM $ 1,241.38
-0.21%
$ 1.14 million $ 168,457
Aug 2, 5 PM $ 1,243.33
-0.27%
$ 1.14 million $ 205,525
Aug 2, 4 PM $ 1,246.04
+0.74%
$ 1.14 million $ 195,529
Aug 2, 3 PM $ 1,237.93
+0.21%
$ 1.14 million $ 189,870
Aug 2, 2 PM $ 1,235.65
+0.03%
$ 1.13 million $ 187,647
Aug 2, 1 PM $ 1,235.65
-0.06%
$ 1.13 million $ 184,001
Aug 2, 12 PM $ 1,236.37
+0.71%
$ 1.13 million $ 184,017
Aug 2, 11 AM $ 1,227.19
-1.24%
$ 1.13 million $ 176,646
Aug 2, 10 AM $ 1,242.92
+0.08%
$ 1.14 million $ 161,056
Aug 2, 9 AM $ 1,244.72
+0.01%
$ 1.14 million $ 158,327
Aug 2, 8 AM $ 1,244.75
+0.03%
$ 1.14 million $ 152,879
Aug 2, 7 AM $ 1,244
+0.09%
$ 1.14 million $ 147,708
Aug 2, 6 AM $ 1,243.12
-0.06%
$ 1.14 million $ 145,505
Aug 2, 5 AM $ 1,244.88
+0.56%
$ 1.14 million $ 145,612
Aug 2, 4 AM $ 1,238.14
+0.20%
$ 1.14 million $ 144,238
Aug 2, 3 AM $ 1,235.28
+0.18%
$ 1.13 million $ 137,222
Aug 2, 2 AM $ 1,233.32
+1.53%
$ 1.13 million $ 131,380
Aug 2, 1 AM $ 1,214.94
-0.21%
$ 1.11 million $ 99,019
Aug 2, 12 AM $ 1,217.59
-0.01%
$ 1.12 million $ 101,860
Aug 1, 11 PM $ 1,217.57
+0.25%
$ 1.12 million $ 110,068
Aug 1, 10 PM $ 1,214.78
+0.04%
$ 1.11 million $ 113,213