Sandisk (Backpack Securities) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1,770.75
+0.04%
$ 1.81 million $ 460,600
2:20 PM $ 1,769.54
-0.21%
$ 1.81 million $ 459,937
2:19 PM $ 1,772.6
+0.11%
$ 1.81 million $ 458,597
2:18 PM $ 1,772.53
-0.07%
$ 1.81 million $ 458,332
2:17 PM $ 1,774.27
+0.04%
$ 1.81 million $ 457,005
2:16 PM $ 1,775.34
-0.07%
$ 1.81 million $ 456,330
2:15 PM $ 1,777.89
-0.23%
$ 1.81 million $ 455,169
2:14 PM $ 1,782.64
+0.07%
$ 1.82 million $ 454,066
2:13 PM $ 1,780.2
+0.27%
$ 1.82 million $ 452,232
2:12 PM $ 1,773.69
+0.31%
$ 1.82 million $ 451,191
2:11 PM $ 1,767.65
-0.22%
$ 1.82 million $ 449,987
2:10 PM $ 1,770.96
+0.58%
$ 1.82 million $ 448,126
2:09 PM $ 1,757.65
+0.08%
$ 1.79 million $ 447,655
2:08 PM $ 1,756.94
-0.07%
$ 1.79 million $ 446,916
2:07 PM $ 1,760.8
-0.19%
$ 1.79 million $ 446,651
2:06 PM $ 1,763.09
+0.06%
$ 1.79 million $ 445,293
2:05 PM $ 1,764.62
-0.12%
$ 1.79 million $ 444,922
2:04 PM $ 1,767.28
-0.01%
$ 1.8 million $ 444,205
2:03 PM $ 1,767.2
+0.02%
$ 1.8 million $ 443,285
2:02 PM $ 1,771.72
-0.30%
$ 1.8 million $ 441,866
2:01 PM $ 1,776.34
+0.21%
$ 1.8 million $ 441,356
2:00 PM $ 1,774.73
-0.07%
$ 1.8 million $ 439,881
1:59 PM $ 1,775.26
+0.16%
$ 1.81 million $ 439,338
1:58 PM $ 1,773.03
+0.01%
$ 1.81 million $ 437,984
1:57 PM $ 1,772.04
+0.44%
$ 1.81 million $ 436,552
1:56 PM $ 1,763.48
-0.08%
$ 1.81 million $ 435,189
1:55 PM $ 1,764.94
-0.13%
$ 1.81 million $ 432,917
1:54 PM $ 1,767.31
+0.02%
$ 1.8 million $ 425,726
1:53 PM $ 1,766.99
+0.07%
$ 1.8 million $ 424,746
1:52 PM $ 1,764.01
-0.02%
$ 1.8 million $ 423,830
1:51 PM $ 1,763.24
+0.23%
$ 1.8 million $ 422,532
1:50 PM $ 1,759.79
+0.34%
$ 1.8 million $ 421,305
1:49 PM $ 1,754.28
+0.40%
$ 1.79 million $ 420,054
1:48 PM $ 1,744.64
+0.13%
$ 1.79 million $ 419,321
1:47 PM $ 1,742.19
-0.26%
$ 1.79 million $ 417,630
1:46 PM $ 1,746.11
+0.61%
$ 1.79 million $ 415,361
1:45 PM $ 1,736.08
-0.39%
$ 1.79 million $ 412,406
1:44 PM $ 1,740.86
-0.10%
$ 1.78 million $ 411,846
1:43 PM $ 1,743.29
-0.20%
$ 1.78 million $ 409,765
1:42 PM $ 1,747.7
-0.17%
$ 1.78 million $ 406,038
1:41 PM $ 1,751.29
+0.99%
$ 1.78 million $ 402,868
1:40 PM $ 1,731.52
-0.19%
$ 1.78 million $ 397,691
1:39 PM $ 1,735.29
+0.30%
$ 1.77 million $ 395,739
1:38 PM $ 1,729.75
-0.19%
$ 1.77 million $ 391,659
1:37 PM $ 1,735.03
-0.28%
$ 1.77 million $ 388,014
1:36 PM $ 1,737.31
+0.28%
$ 1.77 million $ 384,296
1:35 PM $ 1,732.43
+1.13%
$ 1.77 million $ 378,223
1:34 PM $ 1,716.35
-0.73%
$ 1.75 million $ 372,615
1:33 PM $ 1,728.48
+0.81%
$ 1.75 million $ 366,384
1:32 PM $ 1,711.48
-0.65%
$ 1.75 million $ 354,118