Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $1,785.64
+0.07%
$2.09 million $371,473
Sep 27, 6 PM $1,784.37
+0.09%
$2.08 million $376,253
Sep 27, 5 PM $1,782.76
-0.04%
$2.08 million $353,555
Sep 27, 4 PM $1,783.42
+0.30%
$2.08 million $400,645
Sep 27, 3 PM $1,778.52
+0.01%
$2.08 million $466,234
Sep 27, 2 PM $1,778.72
+0.07%
$2.08 million $482,936
Sep 27, 1 PM $1,779.4
-0.04%
$2.08 million $539,237
Sep 27, 12 PM $1,779.42
+0.09%
$2.08 million $533,661
Sep 27, 11 AM $1,777.87
-0.08%
$2.08 million $569,411
Sep 27, 10 AM $1,778.68
-0.02%
$2.08 million $557,196
Sep 27, 9 AM $1,779.11
+0.00%
$2.08 million $550,941
Sep 27, 8 AM $1,777.33
-0.11%
$2.08 million $546,571
Sep 27, 7 AM $1,779.63
+0.32%
$2.08 million $538,400
Sep 27, 6 AM $1,774.02
+0.24%
$2.07 million $523,907
Sep 27, 5 AM $1,772.18
+0.17%
$2.07 million $513,324
Sep 27, 4 AM $1,768.11
+0.12%
$2.07 million $502,637
Sep 27, 3 AM $1,766.03
-0.35%
$2.06 million $496,716
Sep 27, 2 AM $1,772.18
+0.06%
$2.07 million $474,103
Sep 27, 1 AM $1,771.06
+0.06%
$2.07 million $471,197
Sep 27, 12 AM $1,769.95
+0.11%
$2.07 million $501,319
Sep 26, 11 PM $1,767.67
-0.01%
$2.07 million $522,731
Sep 26, 10 PM $1,767.56
+0.03%
$2.07 million $534,819
Sep 26, 9 PM $1,766.9
-0.10%
$2.06 million $561,995
Sep 26, 8 PM $1,768.9
-0.08%
$2.07 million $589,989
Sep 26, 7 PM $1,770.32
+0.11%
$2.07 million $595,402
Sep 26, 6 PM $1,769.95
-0.09%
$2.07 million $614,794
Sep 26, 5 PM $1,771.46
+0.01%
$2.07 million $728,259
Sep 26, 4 PM $1,771.12
-0.15%
$2.07 million $695,842
Sep 26, 3 PM $1,773.78
-0.05%
$2.07 million $661,671
Sep 26, 2 PM $1,774.86
-0.07%
$2.07 million $653,801
Sep 26, 1 PM $1,778.05
+0.18%
$2.08 million $641,303
Sep 26, 12 PM $1,774.41
-0.01%
$2.07 million $709,100
Sep 26, 11 AM $1,773.36
+0.05%
$2.07 million $670,595
Sep 26, 10 AM $1,772.83
+0.10%
$2.07 million $677,320
Sep 26, 9 AM $1,771.08
-0.05%
$2.07 million $675,421
Sep 26, 8 AM $1,772.43
+0.05%
$2.07 million $683,536
Sep 26, 7 AM $1,771.51
+0.01%
$2.07 million $692,601
Sep 26, 6 AM $1,771.38
+0.03%
$2.07 million $693,432
Sep 26, 5 AM $1,770.79
-0.03%
$2.07 million $701,187
Sep 26, 4 AM $1,772.2
+0.07%
$2.07 million $702,237
Sep 26, 3 AM $1,770.76
+0.11%
$2.07 million $717,075
Sep 26, 2 AM $1,768.88
-0.09%
$2.07 million $769,904
Sep 26, 1 AM $1,770.47
+0.29%
$2.07 million $839,773
Sep 26, 12 AM $1,764.96
-0.30%
$2.06 million $1.05 million
Sep 25, 11 PM $1,772.06
-0.13%
$2.07 million $1.03 million
Sep 25, 10 PM $1,774.31
+0.06%
$2.07 million $1.01 million
Sep 25, 9 PM $1,773.87
-0.05%
$2.07 million $982,502
Sep 25, 8 PM $1,774.79
-0.21%
$2.07 million $951,904
Sep 25, 7 PM $1,776.65
+0.00%
$2.08 million $948,370
Sep 25, 6 PM $1,776.27
-0.42%
$2.08 million $927,606