Sandisk (Backpack Securities) Historical Data

SNDK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 1,213.8
+1.06%
$ 1.11 million $ 117,096
Aug 1, 8 PM $ 1,202.25
+0.57%
$ 1.1 million $ 120,358
Aug 1, 7 PM $ 1,194.92
-0.38%
$ 1.1 million $ 145,672
Aug 1, 6 PM $ 1,199.89
-0.85%
$ 1.1 million $ 185,186
Aug 1, 5 PM $ 1,209.62
-0.15%
$ 1.11 million $ 184,197
Aug 1, 4 PM $ 1,210.88
-0.34%
$ 1.11 million $ 223,056
Aug 1, 3 PM $ 1,214.85
-0.28%
$ 1.11 million $ 276,906
Aug 1, 2 PM $ 1,218.65
-0.09%
$ 1.12 million $ 410,236
Aug 1, 1 PM $ 1,219.86
-0.21%
$ 1.12 million $ 742,945
Aug 1, 12 PM $ 1,222.79
-0.23%
$ 1.12 million $ 992,150
Aug 1, 11 AM $ 1,226.02
+0.26%
$ 1.13 million $ 1.03 million
Aug 1, 9 AM $ 1,222.81
+0.04%
$ 1.12 million $ 1.1 million
Aug 1, 8 AM $ 1,222.23
-0.26%
$ 1.12 million $ 1.17 million
Aug 1, 7 AM $ 1,225.74
+0.50%
$ 1.12 million $ 1.24 million
Aug 1, 6 AM $ 1,219.5
+0.27%
$ 1.12 million $ 1.32 million
Aug 1, 5 AM $ 1,216.21
-0.04%
$ 1.12 million $ 1.43 million
Aug 1, 4 AM $ 1,216.47
+0.06%
$ 1.12 million $ 1.47 million
Aug 1, 3 AM $ 1,215.59
+0.00%
$ 1.12 million $ 1.47 million
Aug 1, 2 AM $ 1,215.72
-0.09%
$ 1.12 million $ 1.5 million
Aug 1, 1 AM $ 1,215.72
+0.13%
$ 1.12 million $ 1.56 million
Aug 1, 12 AM $ 1,214.1
+0.58%
$ 1.11 million $ 1.6 million
Jul 31, 11 PM $ 1,206.16
-0.40%
$ 1.11 million $ 1.68 million
Jul 31, 10 PM $ 1,211.38
+0.08%
$ 1.11 million $ 1.71 million
Jul 31, 9 PM $ 1,210.04
+0.00%
$ 1.11 million $ 1.82 million
Jul 31, 8 PM $ 1,209.49
-0.50%
$ 1.11 million $ 1.84 million
Jul 31, 7 PM $ 1,215.18
-2.88%
$ 1.12 million $ 1.86 million
Jul 31, 6 PM $ 1,249.29
-0.51%
$ 1.15 million $ 1.84 million
Jul 31, 5 PM $ 1,256.17
+1.34%
$ 1.15 million $ 1.82 million
Jul 31, 4 PM $ 1,239.34
+1.36%
$ 1.14 million $ 1.81 million
Jul 31, 3 PM $ 1,221.42
-2.28%
$ 1.12 million $ 1.8 million
Jul 31, 2 PM $ 1,249.45
+0.36%
$ 1.15 million $ 1.68 million
Jul 31, 1 PM $ 1,244.52
-8.43%
$ 1.14 million $ 1.6 million
Jul 31, 11 AM $ 1,354.4
+0.93%
$ 1.24 million $ 1.49 million
Jul 31, 10 AM $ 1,340.31
-0.17%
$ 1.23 million $ 1.48 million
Jul 31, 8 AM $ 1,324.45
-0.40%
$ 1.22 million $ 1.23 million
Jul 31, 6 AM $ 1,387.58
+0.55%
$ 1.27 million $ 1.15 million
Jul 31, 5 AM $ 1,380.35
+0.46%
$ 1.27 million $ 1.14 million
Jul 31, 3 AM $ 1,342.25
+0.14%
$ 1.23 million $ 1.19 million
Jul 31, 2 AM $ 1,340.44
-1.45%
$ 1.23 million $ 1.21 million
Jul 31, 1 AM $ 1,359.7
-1.27%
$ 1.25 million $ 1.19 million
Jul 31, 12 AM $ 1,376.75
+1.96%
$ 1.26 million $ 1.17 million
Jul 30, 11 PM $ 1,352.22
+0.34%
$ 1.24 million $ 1.11 million
Jul 30, 10 PM $ 1,347.46
+0.85%
$ 1.24 million $ 1.09 million
Jul 30, 9 PM $ 1,338.21
+1.24%
$ 1.23 million $ 1.1 million
Jul 30, 8 PM $ 1,321.73
+3.38%
$ 1.21 million $ 1.1 million
Jul 30, 7 PM $ 1,278.96
+1.96%
$ 1.17 million $ 1.11 million
Jul 30, 6 PM $ 1,253.61
-0.31%
$ 1.15 million $ 1.19 million
Jul 30, 5 PM $ 1,257.31
+0.33%
$ 1.15 million $ 1.31 million
Jul 30, 4 PM $ 1,251.91
+0.38%
$ 1.15 million $ 1.33 million
Jul 30, 3 PM $ 1,246.87
+1.17%
$ 1.14 million $ 1.34 million