Sandisk (Backpack Securities) Historical Data

SNDK Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 1,746.11
+0.61%
$ 1.79 million $ 415,361
1:45 PM $ 1,736.08
-0.39%
$ 1.79 million $ 412,406
1:44 PM $ 1,740.86
-0.10%
$ 1.78 million $ 411,846
1:43 PM $ 1,743.29
-0.20%
$ 1.78 million $ 409,765
1:42 PM $ 1,747.7
-0.17%
$ 1.78 million $ 406,038
1:41 PM $ 1,751.29
+0.99%
$ 1.78 million $ 402,868
1:40 PM $ 1,731.52
-0.19%
$ 1.78 million $ 397,691
1:39 PM $ 1,735.29
+0.30%
$ 1.77 million $ 395,739
1:38 PM $ 1,729.75
-0.19%
$ 1.77 million $ 391,659
1:37 PM $ 1,735.03
-0.28%
$ 1.77 million $ 388,014
1:36 PM $ 1,737.31
+0.28%
$ 1.77 million $ 384,296
1:35 PM $ 1,732.43
+1.13%
$ 1.77 million $ 378,223
1:34 PM $ 1,716.35
-0.73%
$ 1.75 million $ 372,615
1:33 PM $ 1,728.48
+0.81%
$ 1.75 million $ 366,384
1:32 PM $ 1,711.48
-0.65%
$ 1.75 million $ 354,118
1:31 PM $ 1,718.05
-0.44%
$ 1.75 million $ 335,940
1:30 PM $ 1,725.63
+1.39%
$ 1.75 million $ 320,394
1:29 PM $ 1,699.28
-0.49%
$ 1.73 million $ 317,166
1:28 PM $ 1,705.97
+0.05%
$ 1.73 million $ 315,463
1:27 PM $ 1,701.11
+0.15%
$ 1.73 million $ 313,447
1:26 PM $ 1,696.66
+0.09%
$ 1.73 million $ 311,443
1:25 PM $ 1,693.18
+0.04%
$ 1.73 million $ 307,752
1:24 PM $ 1,688.8
+0.06%
$ 1.72 million $ 306,194
1:23 PM $ 1,686.57
-0.14%
$ 1.72 million $ 305,100
1:22 PM $ 1,688.6
-0.01%
$ 1.72 million $ 304,494
1:21 PM $ 1,688.5
+0.00%
$ 1.72 million $ 304,216
1:20 PM $ 1,688.83
-0.14%
$ 1.72 million $ 303,459
1:19 PM $ 1,690.2
-0.19%
$ 1.72 million $ 302,694
1:18 PM $ 1,693.85
+0.04%
$ 1.72 million $ 302,542
1:17 PM $ 1,694.63
+0.00%
$ 1.72 million $ 302,142
1:16 PM $ 1,695.04
+0.03%
$ 1.72 million $ 301,823
1:15 PM $ 1,694.33
-0.16%
$ 1.72 million $ 300,877
1:14 PM $ 1,698.87
-0.19%
$ 1.73 million $ 300,159
1:13 PM $ 1,702.47
-0.14%
$ 1.73 million $ 299,584
1:11 PM $ 1,705.25
+0.03%
$ 1.73 million $ 299,226
1:10 PM $ 1,704.34
+0.03%
$ 1.73 million $ 299,036
1:09 PM $ 1,703.07
+0.05%
$ 1.74 million $ 298,621
1:07 PM $ 1,700.65
+0.00%
$ 1.74 million $ 298,316
1:06 PM $ 1,699.97
+0.01%
$ 1.74 million $ 298,231
1:05 PM $ 1,699.56
+0.00%
$ 1.74 million $ 298,443
1:03 PM $ 1,699.46
-0.01%
$ 1.73 million $ 298,215
1:02 PM $ 1,700.03
-0.05%
$ 1.73 million $ 297,945
1:01 PM $ 1,701.33
+0.07%
$ 1.73 million $ 297,506
1:00 PM $ 1,699.22
+0.11%
$ 1.73 million $ 297,020
12:59 PM $ 1,696.17
+0.00%
$ 1.73 million $ 296,800
12:58 PM $ 1,695.84
+0.02%
$ 1.73 million $ 296,920
12:55 PM $ 1,694.98
-0.04%
$ 1.73 million $ 296,479
12:54 PM $ 1,696.1
-0.11%
$ 1.73 million $ 295,989
12:53 PM $ 1,698.46
+0.13%
$ 1.73 million $ 295,427
12:52 PM $ 1,695.26
+0.10%
$ 1.73 million $ 294,943