Sandisk (Backpack Securities) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 1,246.87
+1.17%
$ 1.14 million $ 1.34 million
Jul 30, 2 PM $ 1,234.42
+0.32%
$ 1.13 million $ 1.33 million
Jul 30, 1 PM $ 1,232.39
+12.31%
$ 1.13 million $ 1.33 million
Jul 30, 12 PM $ 1,098.29
+2.54%
$ 1.01 million $ 1.41 million
Jul 30, 10 AM $ 1,030.7
+0.01%
$ 945,820 $ 1.42 million
Jul 30, 6 AM $ 1,017.74
-0.17%
$ 933,922 $ 1.5 million
Jul 30, 5 AM $ 1,019.65
+0.36%
$ 935,674 $ 1.5 million
Jul 30, 4 AM $ 1,017.11
-1.09%
$ 933,346 $ 1.52 million
Jul 30, 3 AM $ 1,027.53
+0.65%
$ 942,912 $ 1.55 million
Jul 30, 2 AM $ 1,021.23
-2.66%
$ 937,124 $ 1.55 million
Jul 30, 1 AM $ 1,048.77
+3.29%
$ 962,403 $ 1.58 million
Jul 30, 12 AM $ 1,013.89
+0.49%
$ 930,387 $ 1.6 million
Jul 29, 11 PM $ 1,009.14
+0.59%
$ 926,035 $ 1.65 million
Jul 29, 10 PM $ 1,003.33
+0.62%
$ 920,700 $ 1.71 million
Jul 29, 9 PM $ 994.29
+0.12%
$ 912,405 $ 1.72 million
Jul 29, 8 PM $ 992.75
-2.38%
$ 910,995 $ 1.7 million
Jul 29, 7 PM $ 1,015.14
-8.70%
$ 931,543 $ 1.71 million
Jul 29, 6 PM $ 1,111.73
+5.78%
$ 1.02 million $ 1.65 million
Jul 29, 5 PM $ 1,049.32
+2.02%
$ 962,905 $ 1.55 million
Jul 29, 4 PM $ 1,027.06
+0.50%
$ 942,480 $ 1.52 million
Jul 29, 3 PM $ 1,021.33
-0.46%
$ 937,215 $ 1.48 million
Jul 29, 2 PM $ 1,027.06
-1.01%
$ 942,474 $ 1.42 million
Jul 29, 1 PM $ 1,037.28
-4.91%
$ 951,860 $ 1.3 million
Jul 29, 12 PM $ 1,089.9
-0.63%
$ 1 million $ 1.1 million
Jul 29, 11 AM $ 1,097.86
+2.12%
$ 1.01 million $ 1.09 million
Jul 29, 10 AM $ 1,076.24
-2.31%
$ 987,611 $ 1.06 million
Jul 29, 4 AM $ 1,012.75
-0.27%
$ 929,348 $ 890,341
Jul 29, 3 AM $ 1,014.3
-2.77%
$ 930,773 $ 843,085
Jul 29, 2 AM $ 1,043.42
-1.37%
$ 957,493 $ 814,510
Jul 29, 1 AM $ 1,057.6
-4.94%
$ 970,500 $ 749,338
Jul 29, 12 AM $ 1,112.57
-0.64%
$ 1.02 million $ 695,347
Jul 28, 11 PM $ 1,119.26
+7.83%
$ 1.03 million $ 637,819
Jul 28, 10 PM $ 1,036.84
-8.18%
$ 951,449 $ 573,699
Jul 28, 9 PM $ 1,128.17
+0.83%
$ 1.04 million $ 533,441
Jul 28, 8 PM $ 1,118.5
+1.96%
$ 1.03 million $ 525,498
Jul 28, 7 PM $ 1,097.27
+0.56%
$ 1.01 million $ 459,363
Jul 28, 6 PM $ 1,087.67
+0.45%
$ 998,094 $ 431,412
Jul 28, 5 PM $ 1,081.52
-1.92%
$ 992,450 $ 425,787
Jul 28, 4 PM $ 1,102.32
-0.96%
$ 1.01 million $ 420,958
Jul 28, 3 PM $ 1,111.83
+1.48%
$ 1.02 million $ 445,556
Jul 28, 2 PM $ 1,094.67
+0.36%
$ 1 million $ 483,735
Jul 28, 1 PM $ 1,092.63
-7.63%
$ 1 million $ 680,040
Jul 28, 12 PM $ 1,183.04
-0.43%
$ 1.09 million $ 900,626
Jul 28, 8 AM $ 1,214.93
+0.20%
$ 1.11 million $ 928,423
Jul 28, 7 AM $ 1,210.66
-0.34%
$ 1.11 million $ 931,802
Jul 28, 6 AM $ 1,215.23
+0.41%
$ 1.12 million $ 944,999
Jul 28, 5 AM $ 1,210.7
-0.79%
$ 1.11 million $ 955,091
Jul 28, 4 AM $ 1,220.11
-0.98%
$ 1.12 million $ 956,183
Jul 28, 3 AM $ 1,232.39
+0.63%
$ 1.13 million $ 960,504
Jul 28, 2 AM $ 1,224.29
+0.09%
$ 1.12 million $ 965,587