Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 PM $1,610.47
+0.00%
$1.86 million $554,760
8:33 PM $1,610.4
+0.01%
$1.86 million $554,718
8:32 PM $1,611.28
+0.00%
$1.86 million $555,739
8:31 PM $1,611.28
+0.00%
$1.86 million $555,718
8:30 PM $1,611.22
+0.00%
$1.86 million $555,697
8:29 PM $1,611.15
+0.00%
$1.86 million $555,830
8:27 PM $1,611.29
+0.00%
$1.86 million $555,642
8:26 PM $1,610.65
+0.00%
$1.86 million $555,634
8:22 PM $1,610.63
+0.00%
$1.86 million $556,046
8:21 PM $1,610.51
+0.00%
$1.86 million $556,044
8:19 PM $1,610.52
-0.01%
$1.86 million $556,052
8:18 PM $1,609.27
+0.00%
$1.86 million $556,513
8:16 PM $1,609.51
+0.00%
$1.86 million $556,666
8:15 PM $1,609.47
+0.00%
$1.86 million $556,639
8:12 PM $1,609.57
+0.00%
$1.86 million $556,725
8:11 PM $1,609.63
+0.00%
$1.86 million $556,705
8:09 PM $1,609.71
+0.00%
$1.86 million $556,701
8:08 PM $1,609.71
+0.00%
$1.86 million $556,701
8:06 PM $1,609.71
+0.00%
$1.86 million $556,688
8:05 PM $1,609.66
-0.03%
$1.86 million $555,802
8:04 PM $1,609.83
+0.00%
$1.86 million $555,769
8:03 PM $1,609.89
+0.00%
$1.86 million $555,740
8:02 PM $1,609.99
+0.02%
$1.86 million $554,409
8:01 PM $1,610.75
+0.00%
$1.86 million $554,158
8:00 PM $1,611.5
+0.00%
$1.86 million $553,995
7:59 PM $1,611.52
+0.00%
$1.86 million $553,953
7:58 PM $1,611.75
-0.05%
$1.86 million $553,706
7:57 PM $1,612.53
+0.04%
$1.86 million $553,300
7:56 PM $1,612.15
+0.00%
$1.86 million $553,262
7:55 PM $1,612.19
+0.00%
$1.86 million $553,262
7:54 PM $1,612.18
-0.11%
$1.86 million $552,591
7:52 PM $1,613.91
+0.00%
$1.86 million $552,502
7:51 PM $1,611.8
+0.00%
$1.86 million $552,525
7:49 PM $1,611.28
+0.00%
$1.86 million $552,525
7:48 PM $1,611.28
+0.00%
$1.86 million $552,512
7:47 PM $1,611.32
+0.08%
$1.86 million $552,098
7:46 PM $1,609.97
+0.00%
$1.86 million $552,049
7:45 PM $1,609.97
+0.00%
$1.86 million $551,981
7:44 PM $1,610.26
-0.02%
$1.86 million $551,874
7:43 PM $1,610.59
+0.00%
$1.86 million $552,056
7:42 PM $1,610.65
+0.00%
$1.86 million $552,056
7:41 PM $1,610.91
-0.01%
$1.86 million $551,991
7:40 PM $1,611.11
+0.00%
$1.86 million $552,028
7:39 PM $1,611.05
+0.00%
$1.86 million $553,158
7:38 PM $1,611.1
+0.00%
$1.86 million $553,147
7:37 PM $1,611.13
+0.01%
$1.86 million $553,061
7:36 PM $1,611.06
-0.01%
$1.86 million $553,042
7:35 PM $1,611.2
+0.00%
$1.86 million $553,000
7:34 PM $1,611.17
-0.02%
$1.86 million $552,884
7:33 PM $1,611.42
-0.02%
$1.86 million $552,773