Sandisk (Backpack Securities) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 2,024.75
+0.00%
$ 1.32 million $ 8,668
7:04 PM $ 2,024.74
+0.08%
$ 1.32 million $ 8,667
7:03 PM $ 2,023.11
+0.00%
$ 1.32 million $ 8,683
7:02 PM $ 2,023.85
-0.13%
$ 1.32 million $ 8,674
7:01 PM $ 2,026.54
+0.47%
$ 1.32 million $ 8,595
7:00 PM $ 2,017.12
+0.32%
$ 1.32 million $ 8,595
6:59 PM $ 2,007.72
+0.00%
$ 1.31 million $ 8,582
6:58 PM $ 2,007.73
+0.00%
$ 1.31 million $ 8,582
6:57 PM $ 2,007.68
+0.00%
$ 1.31 million $ 8,582
6:55 PM $ 2,007.67
+0.00%
$ 1.31 million $ 8,582
6:53 PM $ 2,007.67
+0.00%
$ 1.31 million $ 8,581
6:52 PM $ 2,007.67
-0.12%
$ 1.31 million $ 8,581
6:51 PM $ 2,010.06
+0.00%
$ 1.31 million $ 8,558
6:50 PM $ 2,010.06
+0.00%
$ 1.31 million $ 8,558
6:49 PM $ 2,010.06
+0.14%
$ 1.31 million $ 8,551
6:48 PM $ 2,007.22
+0.00%
$ 1.31 million $ 8,551
6:47 PM $ 2,007.23
+0.00%
$ 1.31 million $ 8,551
6:46 PM $ 2,007.25
+0.14%
$ 1.31 million $ 8,551
6:44 PM $ 2,004.51
+0.00%
$ 1.31 million $ 8,557
6:43 PM $ 2,004.51
-0.50%
$ 1.31 million $ 8,558
6:42 PM $ 2,014.59
-0.09%
$ 1.31 million $ 8,546
6:41 PM $ 2,018.62
+0.00%
$ 1.31 million $ 8,522
6:40 PM $ 2,016.31
+0.00%
$ 1.31 million $ 8,505
6:39 PM $ 2,016.31
+0.00%
$ 1.32 million $ 8,505
6:38 PM $ 2,014.65
+0.00%
$ 1.32 million $ 8,505
6:37 PM $ 2,010.31
+0.00%
$ 1.32 million $ 8,505
6:36 PM $ 2,010.31
+0.00%
$ 1.32 million $ 8,497
6:35 PM $ 2,010.31
+0.00%
$ 1.32 million $ 8,473
6:34 PM $ 2,012.32
+0.00%
$ 1.31 million $ 8,473
6:33 PM $ 2,008.26
-0.22%
$ 1.31 million $ 8,445
6:32 PM $ 2,017.96
+0.00%
$ 1.31 million $ 8,433
6:31 PM $ 2,017.96
-0.40%
$ 1.31 million $ 8,439
6:30 PM $ 2,025.98
+0.00%
$ 1.31 million $ 8,439
6:29 PM $ 2,026.02
+0.00%
$ 1.32 million $ 8,439
6:28 PM $ 2,026.02
+0.00%
$ 1.32 million $ 8,439
6:27 PM $ 2,026.03
+0.00%
$ 1.32 million $ 8,440
6:26 PM $ 2,026.04
+0.06%
$ 1.32 million $ 8,440
6:25 PM $ 2,024.91
+0.00%
$ 1.32 million $ 8,401
6:24 PM $ 2,024.9
+0.00%
$ 1.32 million $ 8,401
6:21 PM $ 2,024.88
-0.51%
$ 1.32 million $ 8,401
6:20 PM $ 2,035.19
+0.00%
$ 1.32 million $ 8,431
6:19 PM $ 2,035.19
+0.00%
$ 1.33 million $ 8,431
6:17 PM $ 2,035.2
+0.00%
$ 1.33 million $ 8,431
6:16 PM $ 2,035.2
+0.09%
$ 1.33 million $ 8,420
6:15 PM $ 2,033.36
+0.27%
$ 1.33 million $ 8,420
6:14 PM $ 2,027.82
+0.00%
$ 1.32 million $ 8,401
6:13 PM $ 2,030.32
-0.09%
$ 1.32 million $ 8,370
6:12 PM $ 2,035.16
-0.15%
$ 1.32 million $ 8,370
6:11 PM $ 2,038.17
+0.00%
$ 1.32 million $ 8,360
6:10 PM $ 2,035.58
+0.00%
$ 1.32 million $ 8,362