Sandisk (Backpack Securities) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 1,699.46
-0.01%
$ 1.73 million $ 298,215
1:02 PM $ 1,700.03
-0.05%
$ 1.73 million $ 297,945
1:01 PM $ 1,701.33
+0.07%
$ 1.73 million $ 297,506
1:00 PM $ 1,699.22
+0.11%
$ 1.73 million $ 297,020
12:59 PM $ 1,696.17
+0.00%
$ 1.73 million $ 296,800
12:58 PM $ 1,695.84
+0.02%
$ 1.73 million $ 296,920
12:55 PM $ 1,694.98
-0.04%
$ 1.73 million $ 296,479
12:54 PM $ 1,696.1
-0.11%
$ 1.73 million $ 295,989
12:53 PM $ 1,698.46
+0.13%
$ 1.73 million $ 295,427
12:52 PM $ 1,695.26
+0.10%
$ 1.73 million $ 294,943
12:51 PM $ 1,693.44
-0.07%
$ 1.73 million $ 293,814
12:49 PM $ 1,694.96
+0.10%
$ 1.73 million $ 293,472
12:48 PM $ 1,693.12
+0.01%
$ 1.73 million $ 293,079
12:47 PM $ 1,694.35
+0.11%
$ 1.73 million $ 292,603
12:46 PM $ 1,690.97
+0.00%
$ 1.73 million $ 292,612
12:45 PM $ 1,690.69
+0.10%
$ 1.73 million $ 292,169
12:43 PM $ 1,688.87
+0.02%
$ 1.72 million $ 292,009
12:42 PM $ 1,688.24
-0.38%
$ 1.72 million $ 290,537
12:40 PM $ 1,693.79
+0.19%
$ 1.72 million $ 289,905
12:39 PM $ 1,693.88
+0.00%
$ 1.73 million $ 288,816
12:38 PM $ 1,698.34
+0.00%
$ 1.73 million $ 288,159
12:37 PM $ 1,698.74
+0.00%
$ 1.73 million $ 288,059
12:36 PM $ 1,701.5
+0.00%
$ 1.73 million $ 287,486
12:35 PM $ 1,701.98
-0.03%
$ 1.73 million $ 287,296
12:34 PM $ 1,702.9
-0.16%
$ 1.74 million $ 286,958
12:33 PM $ 1,706.41
-0.03%
$ 1.74 million $ 287,078
12:32 PM $ 1,707.33
+0.00%
$ 1.74 million $ 286,753
12:31 PM $ 1,705.76
+0.00%
$ 1.74 million $ 287,260
12:30 PM $ 1,705.35
+0.10%
$ 1.74 million $ 286,814
12:29 PM $ 1,703.2
+0.00%
$ 1.74 million $ 286,440
12:28 PM $ 1,703.2
+0.09%
$ 1.74 million $ 285,653
12:27 PM $ 1,700.24
+0.04%
$ 1.74 million $ 285,220
12:26 PM $ 1,697.74
-0.19%
$ 1.74 million $ 283,714
12:25 PM $ 1,703.25
+0.00%
$ 1.74 million $ 283,835
12:23 PM $ 1,706.46
+0.00%
$ 1.74 million $ 283,660
12:21 PM $ 1,706.87
+0.00%
$ 1.74 million $ 283,617
12:17 PM $ 1,706.66
+0.00%
$ 1.74 million $ 283,422
12:16 PM $ 1,705.21
+0.08%
$ 1.74 million $ 282,701
12:15 PM $ 1,704.7
-0.16%
$ 1.74 million $ 281,954
12:14 PM $ 1,707.83
+0.18%
$ 1.74 million $ 281,327
12:03 PM $ 1,714.64
+0.00%
$ 1.75 million $ 273,159
11:48 AM $ 1,714.65
+0.00%
$ 1.75 million $ 273,158
11:45 AM $ 1,715.13
+0.04%
$ 1.75 million $ 272,766
11:44 AM $ 1,713.24
+0.00%
$ 1.75 million $ 272,454
11:43 AM $ 1,713.24
+0.00%
$ 1.75 million $ 272,453
11:42 AM $ 1,712.73
+0.09%
$ 1.75 million $ 272,057
11:38 AM $ 1,710.81
+0.13%
$ 1.74 million $ 271,486
11:37 AM $ 1,708.05
+0.00%
$ 1.74 million $ 270,910
11:35 AM $ 1,708.03
-0.27%
$ 1.74 million $ 269,863
11:33 AM $ 1,713.05
+0.02%
$ 1.75 million $ 269,695