Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
Today $ 1,801.4
+0.00%
$ 1.83 million $ 534,968
Yesterday $ 1,654.59
+0.25%
$ 1.7 million $ 36,065
Aug 15, 2026 $ 1,650.47
-0.30%
$ 2.34 million $ 20,865
Aug 14, 2026 $ 1,655.91
+5.62%
$ 2.34 million $ 547,448
Aug 13, 2026 $ 1,567.32
+15.21%
$ 2.22 million $ 557,730
Aug 12, 2026 $ 1,360.75
+6.61%
$ 1.93 million $ 445,483
Aug 11, 2026 $ 1,276.5
+3.41%
$ 1.81 million $ 656,074
Aug 10, 2026 $ 1,234.28
+0.91%
$ 1.75 million $ 948,863
Aug 9, 2026 $ 1,223.58
+0.36%
$ 1.73 million $ 59,403
Aug 8, 2026 $ 1,219.13
-0.04%
$ 1.35 million $ 34,849
Aug 7, 2026 $ 1,218.48
-4.50%
$ 1.35 million $ 1.21 million
Aug 6, 2026 $ 1,275.37
+2.41%
$ 1.41 million $ 1.48 million
Aug 5, 2026 $ 1,245.06
-13.28%
$ 1.39 million $ 1.94 million
Aug 4, 2026 $ 1,434.96
+8.31%
$ 1.58 million $ 998,998
Aug 3, 2026 $ 1,326.9
+7.07%
$ 1.46 million $ 1.1 million
Aug 2, 2026 $ 1,241.56
+1.96%
$ 1.37 million $ 201,247
Aug 1, 2026 $ 1,217.57
+0.86%
$ 1.12 million $ 110,068
Jul 31, 2026 $ 1,211.38
-10.29%
$ 1.11 million $ 1.71 million
Jul 30, 2026 $ 1,352.22
+34.02%
$ 1.23 million $ 1.11 million
Jul 29, 2026 $ 1,003.33
-10.39%
$ 933,043 $ 1.71 million
Jul 28, 2026 $ 1,036.84
-16.47%
$ 1.04 million $ 573,699
Jul 27, 2026 $ 1,243.03
-16.28%
$ 1.14 million $ 1.05 million
Jul 26, 2026 $ 1,477.83
+2.43%
$ 1.37 million $ 77,490
Jul 25, 2026 $ 1,442.05
+0.51%
$ 1.37 million $ 69,787
Jul 24, 2026 $ 1,434.22
-11.31%
$ 1.36 million $ 1.49 million
Jul 23, 2026 $ 1,615.37
-0.29%
$ 1.54 million $ 2.15 million
Jul 22, 2026 $ 1,599.11
-1.90%
$ 1.54 million $ 1.83 million
Jul 21, 2026 $ 1,630.58
+15.93%
$ 1.55 million $ 1.29 million
Jul 20, 2026 $ 1,406.96
+2.27%
$ 1.34 million $ 1.69 million
Jul 19, 2026 $ 1,376.48
+2.33%
$ 1.3 million $ 262,092
Jul 18, 2026 $ 1,344.74
-0.61%
$ 877,424 $ 91,051
Jul 17, 2026 $ 1,351.11
-1.42%
$ 881,575 $ 2.03 million
Jul 16, 2026 $ 1,368.7
-13.40%
$ 896,848 $ 2.4 million
Jul 15, 2026 $ 1,579.68
-10.74%
$ 1.04 million $ 1.66 million
Jul 14, 2026 $ 1,769.91
+8.04%
$ 1.15 million $ 2.79 million
Jul 13, 2026 $ 1,635.51
-15.18%
$ 1.08 million $ 2.09 million
Jul 12, 2026 $ 1,929.87
-0.79%
$ 1.25 million $ 193,757
Jul 11, 2026 $ 1,945.81
+0.78%
$ 1.27 million $ 312,236
Jul 10, 2026 $ 1,930.24
+2.22%
$ 1.26 million $ 2.92 million
Jul 9, 2026 $ 1,888.98
+8.34%
$ 1.22 million $ 2.82 million
Jul 8, 2026 $ 1,744.23
+10.30%
$ 1.14 million $ 3.09 million
Jul 7, 2026 $ 1,580.12
-6.40%
$ 1.03 million $ 1.58 million
Jul 6, 2026 $ 1,689.44
-8.21%
$ 1.11 million $ 2.21 million
Jul 5, 2026 $ 1,839.9
+0.56%
$ 1.22 million $ 253,520
Jul 4, 2026 $ 1,828.44
+0.72%
$ 1.19 million $ 110,714
Jul 3, 2026 $ 1,814.05
+2.84%
$ 1.18 million $ 529,433
Jul 2, 2026 $ 1,764.86
-12.63%
$ 1.16 million $ 151
Jul 1, 2026 $ 2,019.89
-7.93%
$ 1.32 million $ 8,762
Download