Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,764.13
+0.00%
$ 1.8 million $ 560,890
Today, at 6 PM $ 1,776.83
-0.69%
$ 1.81 million $ 556,752
Today, at 5 PM $ 1,789.23
-0.69%
$ 1.82 million $ 548,013
Today, at 4 PM $ 1,801.67
+1.01%
$ 1.84 million $ 535,543
Today, at 3 PM $ 1,783.04
-1.31%
$ 1.82 million $ 524,223
Today, at 2 PM $ 1,806.4
+1.71%
$ 1.84 million $ 492,425
Today, at 1 PM $ 1,775.26
+4.59%
$ 1.81 million $ 439,338
Today, at 12 PM $ 1,696.17
-1.08%
$ 1.73 million $ 296,800
Today, at 11 AM $ 1,714.65
-0.42%
$ 1.75 million $ 273,158
Today, at 10 AM $ 1,721.91
+0.10%
$ 1.76 million $ 261,738
Today, at 9 AM $ 1,720.53
-0.58%
$ 1.75 million $ 261,475
Today, at 8 AM $ 1,731.13
-0.24%
$ 1.77 million $ 253,177
Today, at 7 AM $ 1,738.92
+0.04%
$ 1.77 million $ 239,326
Today, at 6 AM $ 1,735.75
-0.36%
$ 1.77 million $ 233,503
Today, at 5 AM $ 1,742.33
+1.20%
$ 1.78 million $ 224,548
Today, at 4 AM $ 1,721.26
-0.05%
$ 1.76 million $ 200,193
Today, at 3 AM $ 1,722.17
+0.34%
$ 1.76 million $ 197,327
Today, at 2 AM $ 1,716.37
+2.75%
$ 1.75 million $ 192,464
Today, at 1 AM $ 1,672.22
-0.02%
$ 1.71 million $ 79,292
Today, at 12 AM $ 1,672.46
+0.99%
$ 1.71 million $ 72,372
Yesterday, at 11 PM $ 1,654.59
-0.01%
$ 1.69 million $ 36,065
Yesterday, at 10 PM $ 1,654.81
-0.28%
$ 2.35 million $ 35,513
Yesterday, at 9 PM $ 1,658.94
+0.00%
$ 2.35 million $ 32,422
Yesterday, at 8 PM $ 1,660.26
+0.03%
$ 2.36 million $ 32,380
Yesterday, at 7 PM $ 1,659.56
-0.11%
$ 2.35 million $ 32,183
Yesterday, at 6 PM $ 1,661.7
-0.05%
$ 2.36 million $ 31,579
Yesterday, at 5 PM $ 1,661.63
+0.04%
$ 2.36 million $ 30,703
Yesterday, at 4 PM $ 1,660.64
+0.30%
$ 2.36 million $ 30,936
Yesterday, at 3 PM $ 1,656.36
+0.21%
$ 2.35 million $ 28,203
Yesterday, at 2 PM $ 1,652.47
-0.01%
$ 2.34 million $ 27,806
Yesterday, at 1 PM $ 1,653.13
+0.28%
$ 2.35 million $ 27,476
Yesterday, at 12 PM $ 1,648.03
-0.61%
$ 2.34 million $ 24,973
Yesterday, at 11 AM $ 1,658.61
-0.02%
$ 2.35 million $ 22,167
Yesterday, at 10 AM $ 1,659.43
+0.19%
$ 2.35 million $ 20,352
Yesterday, at 9 AM $ 1,658.21
-0.24%
$ 2.35 million $ 19,192
Yesterday, at 7 AM $ 1,662.57
-0.04%
$ 2.36 million $ 18,411
Yesterday, at 6 AM $ 1,663.33
+0.13%
$ 2.36 million $ 20,006
Yesterday, at 5 AM $ 1,661.25
-0.03%
$ 2.36 million $ 19,740
Yesterday, at 4 AM $ 1,661.9
-0.07%
$ 2.36 million $ 19,435
Yesterday, at 3 AM $ 1,663.3
+0.36%
$ 2.36 million $ 17,757
Yesterday, at 2 AM $ 1,656.92
+0.13%
$ 2.35 million $ 10,705
Yesterday, at 1 AM $ 1,651.94
+0.00%
$ 2.34 million $ 11,073
Yesterday, at 12 AM $ 1,651.38
+0.06%
$ 2.34 million $ 13,922
Aug 15, 10 PM $ 1,650.47
+0.00%
$ 2.34 million $ 20,865
Aug 15, 9 PM $ 1,650.48
+0.00%
$ 2.34 million $ 33,998
Aug 15, 7 PM $ 1,649.99
-0.04%
$ 2.34 million $ 56,844
Aug 15, 6 PM $ 1,649.92
+0.00%
$ 2.34 million $ 76,478
Aug 15, 5 PM $ 1,649.44
+0.04%
$ 2.34 million $ 80,729
Aug 15, 4 PM $ 1,648.9
-0.11%
$ 2.34 million $ 88,612
Aug 15, 3 PM $ 1,651.02
+0.01%
$ 2.34 million $ 114,590
Download