Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1,769.49
+0.07%
$ 1.8 million $ 563,255
7:16 PM $ 1,765.97
+0.00%
$ 1.8 million $ 562,698
7:15 PM $ 1,763.62
-0.01%
$ 1.8 million $ 561,918
7:14 PM $ 1,764.13
+0.00%
$ 1.8 million $ 560,890
7:13 PM $ 1,767
-0.06%
$ 1.8 million $ 560,298
7:12 PM $ 1,768.13
+0.00%
$ 1.8 million $ 559,344
7:11 PM $ 1,772.14
+0.00%
$ 1.8 million $ 559,122
7:09 PM $ 1,772.69
-0.10%
$ 1.81 million $ 558,927
7:08 PM $ 1,774.47
-0.03%
$ 1.81 million $ 558,373
7:07 PM $ 1,777.37
-0.03%
$ 1.81 million $ 557,764
7:06 PM $ 1,779.71
+0.00%
$ 1.81 million $ 557,710
7:04 PM $ 1,780.05
+0.00%
$ 1.82 million $ 557,621
7:03 PM $ 1,779.49
-0.03%
$ 1.82 million $ 557,444
7:01 PM $ 1,780.6
+0.00%
$ 1.82 million $ 557,411
7:00 PM $ 1,780.4
+0.10%
$ 1.82 million $ 557,037
6:58 PM $ 1,776.83
+0.00%
$ 1.81 million $ 556,752
6:54 PM $ 1,776.27
-0.19%
$ 1.81 million $ 556,220
6:53 PM $ 1,779.62
-0.20%
$ 1.81 million $ 555,356
6:52 PM $ 1,783.79
+0.00%
$ 1.81 million $ 555,259
6:45 PM $ 1,781.99
+0.00%
$ 1.82 million $ 554,998
6:44 PM $ 1,783.78
-0.03%
$ 1.82 million $ 554,909
6:41 PM $ 1,784.35
+0.00%
$ 1.82 million $ 554,637
6:40 PM $ 1,784.91
+0.00%
$ 1.82 million $ 554,352
6:38 PM $ 1,786.74
-0.03%
$ 1.82 million $ 554,041
6:36 PM $ 1,787.87
+0.00%
$ 1.82 million $ 554,039
6:28 PM $ 1,787.85
+0.00%
$ 1.82 million $ 554,462
6:27 PM $ 1,788.42
+0.00%
$ 1.82 million $ 554,432
6:26 PM $ 1,789.64
+0.00%
$ 1.82 million $ 554,343
6:25 PM $ 1,790.16
+0.00%
$ 1.82 million $ 554,056
6:24 PM $ 1,788.42
+0.00%
$ 1.82 million $ 553,967
6:23 PM $ 1,786.61
+0.00%
$ 1.82 million $ 553,680
6:22 PM $ 1,786.05
+0.00%
$ 1.82 million $ 553,395
6:21 PM $ 1,787.86
+0.00%
$ 1.82 million $ 553,017
6:19 PM $ 1,790.17
+0.00%
$ 1.83 million $ 553,513
6:18 PM $ 1,789.65
+0.00%
$ 1.83 million $ 553,513
6:16 PM $ 1,789.11
+0.00%
$ 1.83 million $ 553,414
6:15 PM $ 1,787.85
-0.25%
$ 1.83 million $ 552,572
6:13 PM $ 1,792.87
+0.18%
$ 1.83 million $ 551,836
6:11 PM $ 1,789.62
+0.10%
$ 1.83 million $ 551,456
6:09 PM $ 1,787.27
+0.13%
$ 1.82 million $ 550,986
6:07 PM $ 1,784.3
+0.00%
$ 1.82 million $ 550,875
6:05 PM $ 1,785
+0.00%
$ 1.82 million $ 550,589
6:04 PM $ 1,786.81
+0.00%
$ 1.82 million $ 550,125
6:02 PM $ 1,783.88
+0.06%
$ 1.82 million $ 549,377
6:01 PM $ 1,782.75
-0.20%
$ 1.82 million $ 548,603
6:00 PM $ 1,786.83
-0.13%
$ 1.82 million $ 548,430
5:59 PM $ 1,789.23
+0.00%
$ 1.82 million $ 548,013
5:58 PM $ 1,790.92
-0.12%
$ 1.82 million $ 547,547
5:56 PM $ 1,793.63
-0.03%
$ 1.82 million $ 547,368
5:54 PM $ 1,794.68
+0.00%
$ 1.83 million $ 547,239
Download